Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DexKit KIT | US$1,17 | -36,77% | -48,65% | US$938.542 | US$691.767 | 798.898 KIT |
| 1752 |  Ducato Protocol Token DUCATO | US$0,7441 | -3,44% | -21,53% | US$952.450 | US$34.137,30 | 1.280.000 DUCATO |
| 1753 |  AI Doctor AIDOC | US$0,001199 | -6,52% | -28,38% | US$932.308 | US$42.292,45 | 777.777.776 AIDOC |
| 1754 |  Tapmydata TAP | US$0,07020 | -11,57% | -4,46% | US$929.398 | US$24.893,84 | 13.238.727 TAP |
| 1755 |  Nsure.Network NSURE | US$0,1632 | -7,33% | -36,27% | US$925.186 | US$881.276 | 5.668.964 NSURE |
| 1756 |  Wrapped Gen-0 CryptoKitties WG0 | US$478,26 | -6,37% | -3,95% | US$918.736 | US$3.043,60 | 1.921 WG0 |
| 1757 |  Bob's Repair BOB | US$0,004975 | -9,80% | 2,33% | US$913.619 | US$6.695,98 | 183.640.758 BOB |
| 1758 |  Alphr finance ALPHR | US$0,5285 | -16,25% | 4,65% | US$913.830 | US$55.555,97 | 1.729.085 ALPHR |
| 1759 |  Incent INCNT | US$0,01985 | -2,31% | -1,50% | US$913.457 | US$264,94 | 46.015.891 INCNT |
| 1760 |  OLXA OLXA | US$0,0006716 | -3,06% | 12,56% | US$913.039 | - | 1.359.420.210 OLXA |
| 1761 |  keyTango TANGO | US$0,1413 | -14,86% | -19,85% | US$913.738 | US$32.599,24 | 6.467.662 TANGO |
| 1762 |  Donut DONUT | US$0,007844 | -2,05% | -4,42% | US$944.072 | US$32.228,77 | 120.355.919 DONUT |
| 1763 |  Rage Fan RAGE | US$0,01594 | 1,07% | -0,26% | US$904.385 | US$13.795,96 | 56.719.938 RAGE |
| 1764 |  Secure Pad SEPA | US$5,52 | -2,92% | 1,88% | US$902.844 | US$1.932,71 | 163.427 SEPA |
| 1765 |  BarterTrade BART | US$0,01317 | -4,59% | -28,30% | US$897.497 | US$269.061 | 68.172.420 BART |
| 1766 |  Open Governance Token OPEN | US$0,2436 | -1,74% | -10,48% | US$884.595 | US$132.315 | 3.630.939 OPEN |
| 1767 |  İstanbul Başakşehir Fan Token IBFK | US$1,47 | 8,41% | -3,55% | US$884.681 | - | 601.261 IBFK |
| 1768 |  Indorse Token IND | US$0,02358 | -3,70% | 2,98% | US$883.695 | - | 37.480.419 IND |
| 1769 |  Expanse EXP | US$0,04857 | 3,02% | -0,67% | US$913.389 | US$4.109,74 | 18.805.100 EXP |
| 1770 |  Lepricon L3P | US$0,005981 | -5,77% | -7,01% | US$879.668 | US$14.159,66 | 147.066.490 L3P |
| 1771 |  Posscoin POSS | US$0,00002933 | -4,30% | -1,03% | US$881.548 | - | 30.059.347.897 POSS |
| 1772 |  Banca BANCA | US$0,00004904 | 9,03% | 15,89% | US$879.162 | US$20.873,60 | 17.926.481.684 BANCA |
| 1773 |  Trollcoin TROLL | US$0,001478 | 14,04% | 14,92% | US$876.322 | - | 592.810.145 TROLL |
| 1774 |  Vox.Finance VOX | US$34,91 | -6,00% | 10,27% | US$874.903 | US$59.212,54 | 25.059 VOX |
| 1775 |  Ubex UBEX | US$0,0002934 | -4,34% | -10,00% | US$972.301 | US$508.091 | 3.314.170.196 UBEX |
| 1776 |  Penta PNT | US$0,00004241 | -9,89% | -47,15% | US$891.134 | US$44.329,70 | 21.014.319.521 PNT |
| 1777 |  Primas PST | US$0,01646 | -0,60% | -25,06% | US$867.103 | US$2.671.695 | 52.692.565 PST |
| 1778 |  KeyFi KEYFI | US$0,3560 | 0,75% | -0,10% | US$891.441 | US$15.889,53 | 2.503.895 KEYFI |
| 1779 |  Streamity STM | US$0,02409 | -3,54% | -1,21% | US$866.849 | - | 35.987.749 STM |
| 1780 |  GoWithMi GMAT | US$0,0003167 | 3,84% | -4,05% | US$862.590 | US$9.325,16 | 2.723.550.000 GMAT |
| 1781 |  TotemFi TOTM | US$0,1617 | -3,19% | -16,68% | US$859.347 | US$570,39 | 5.315.015 TOTM |
| 1782 |  Warp Finance WARP | US$184,37 | -14,92% | -22,50% | US$861.735 | US$296.105 | 4.674 WARP |
| 1783 |  PEPS Coin PEPS | US$0,01395 | -19,33% | -31,93% | US$856.230 | US$5.394,21 | 61.372.534 PEPS |
| 1784 |  DMarket DMT | US$0,01509 | -6,76% | -2,25% | US$858.930 | US$40.705,06 | 56.921.773 DMT |
| 1785 |  Actinium ACM | US$0,02432 | 3,62% | 1,45% | US$850.056 | US$67.588,93 | 34.947.000 ACM |
| 1786 |  Crypton CRP | US$0,1773 | 11,23% | 35,33% | US$846.963 | US$5.140,89 | 4.777.398 CRP |
| 1787 |  IXT IXT | US$0,02357 | -4,41% | -8,62% | US$843.274 | US$19,37 | 35.778.844 IXT |
| 1788 |  BUZZCoin BUZZ | US$0,00004224 | 54,26% | 245,63% | US$844.719 | US$79,54 | 20.000.000.000 BUZZ |
| 1789 |  8X8 PROTOCOL EXE | US$0,002717 | 44,32% | 31,90% | US$842.374 | US$5.766,01 | 310.000.000 EXE |
| 1790 |  Internxt INXT | US$1,34 | -21,00% | -18,12% | US$842.921 | US$131.469 | 629.610 INXT |
| 1791 |  Apollon Limassol APL | US$3,36 | -4,10% | -11,63% | US$843.378 | - | 251.178 APL |
| 1792 |  ZENZO ZNZ | US$0,02833 | -0,71% | -17,06% | US$840.557 | US$588,57 | 29.667.006 ZNZ |
| 1793 |  Team Vitality Fan Token VIT | US$1,48 | -0,49% | -6,03% | US$831.380 | - | 560.190 VIT |
| 1794 |  Vid VI | US$0,03305 | -28,56% | 22,09% | US$835.384 | - | 25.275.382 VI |
| 1795 |  Kangal KANGAL | US$0,000008324 | 0,81% | -2,14% | US$832.426 | US$5.694,10 | 100.000.000.000 KANGAL |
| 1796 |  AudioCoin ADC | US$0,0008447 | -2,31% | -1,50% | US$828.444 | - | 980.733.271 ADC |
| 1797 |  Silver Stonks SSTX | US$0,000001108 | -11,52% | 0,00% | US$828.410 | US$80.646,95 | 747.566.991.914 SSTX |
| 1798 |  PolkaDomain NAME | US$0,2665 | -5,65% | -5,18% | US$827.801 | US$897,41 | 3.105.849 NAME |
| 1799 |  KoHo Chain KHC | US$0,06193 | 1,12% | -34,11% | US$827.408 | US$17.462,02 | 13.360.000 KHC |
| 1800 |  Snetwork SNET | US$0,003505 | 1,50% | 13,61% | US$822.361 | US$122.309 | 234.654.586 SNET |
Tabel di atas menampilkan halaman 36 dari total 138 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.