Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CryptoAds Marketplace CRAD | US$0,03378 | 0,16% | 0,77% | US$481.877 | - | 14.265.943 CRAD |
| 1952 |  Po.et POE | US$0,0001520 | -4,07% | 7,80% | US$477.675 | US$0,02000 | 3.141.592.653 POE |
| 1953 |  FLIP FLP | US$0,008534 | 10,66% | 3,16% | US$477.527 | - | 55.955.000 FLP |
| 1954 |  EchoLink EKO | US$0,0009681 | -8,41% | -41,92% | US$484.070 | US$28.644,17 | 500.000.000 EKO |
| 1955 |  ETHERLAND ELAND | US$0,02503 | -20,91% | 0,50% | US$472.591 | US$9.922,77 | 18.881.105 ELAND |
| 1956 |  Pakcoin PAK | US$0,007018 | -1,10% | -8,12% | US$481.382 | US$8.352,87 | 68.594.750 PAK |
| 1957 |  MEET.ONE MEETONE | US$0,0002496 | -4,22% | -77,94% | US$477.633 | US$143.491 | 1.913.271.866 MEETONE |
| 1958 |  Yearn Secure YSEC | US$0,6712 | -2,77% | 0,27% | US$469.294 | US$1.383,40 | 699.226 YSEC |
| 1959 |  Asch XAS | US$0,005003 | -0,02% | -36,28% | US$467.016 | US$359,14 | 93.355.331 XAS |
| 1960 |  Kommunitas KOM | US$0,0008655 | -1,24% | -13,56% | US$461.386 | US$993.989 | 533.114.311 KOM |
| 1961 |  KnoxFS (new) KFX | US$1,04 | 104,51% | 112,64% | US$461.500 | US$48.129,29 | 441.780 KFX |
| 1962 |  CoinFi COFI | US$0,002143 | -12,06% | -18,80% | US$459.520 | US$6.743,95 | 214.403.034 COFI |
| 1963 |  uPlexa UPX | US$0,0001754 | -4,46% | -0,84% | US$461.266 | US$349,29 | 2.629.276.861 UPX |
| 1964 |  MotaCoin MOTA | US$0,008447 | -15,05% | -27,04% | US$458.366 | US$931,18 | 54.262.471 MOTA |
| 1965 |  Xiotri XIOT | US$103,76 | -4,28% | -5,37% | US$458.399 | US$2.299,51 | 4.418 XIOT |
| 1966 |  MIB Coin MIB | US$0,003001 | 19,97% | 36,43% | US$455.204 | US$300,31 | 151.667.233 MIB |
| 1967 |  Rate3 RTE | US$0,0005129 | -33,43% | -43,14% | US$456.128 | US$84.878,32 | 889.382.388 RTE |
| 1968 |  Equal EQL | US$0,001115 | -2,48% | -21,40% | US$452.443 | US$373,57 | 405.842.550 EQL |
| 1969 |  PutinCoin PUT | US$0,0003801 | 46,53% | -11,35% | US$451.872 | US$1.955,78 | 1.188.750.832 PUT |
| 1970 |  OracleChain OCT | US$0,01523 | -3,25% | -14,63% | US$456.845 | - | 30.000.000 OCT |
| 1971 |  CREA CREA | US$0,02323 | 3,32% | -30,54% | US$448.979 | US$376,26 | 19.327.713 CREA |
| 1972 |  Qbao QBT | US$0,006840 | 1,05% | -1,90% | US$446.971 | US$1.755,56 | 65.351.403 QBT |
| 1973 |  SafeBlast BLAST | US$0,000000002403 | 2,29% | -17,63% | US$447.211 | US$124.561 | 186.124.687.424.270 BLAST |
| 1974 |  extraDNA XDNA | US$0,0004638 | -21,86% | -3,73% | US$445.814 | US$183.176 | 961.184.497 XDNA |
| 1975 |  Ethereum Yield ETHY | US$4,48 | -3,55% | -3,82% | US$448.106 | - | 100.000 ETHY |
| 1976 |  x42 Protocol X42 | US$0,02214 | -2,83% | -2,35% | US$446.495 | US$992,55 | 20.166.886 X42 |
| 1977 |  Winco WCO | US$0,0009292 | -2,25% | 140,78% | US$446.456 | - | 480.480.624 WCO |
| 1978 |  NeoWorld Cash NASH | US$0,00001884 | 8,80% | 33,60% | US$446.785 | US$11.835,25 | 23.709.948.546 NASH |
| 1979 |  Phoneum PHT | US$0,00009824 | -0,38% | -13,99% | US$443.784 | US$35.581,88 | 4.517.160.008 PHT |
| 1980 |  NuShares NSR | US$0,00007559 | -1,56% | 0,80% | US$443.081 | - | 5.861.448.867 NSR |
| 1981 |  Decentralized Machine Learning DML | US$0,001613 | -4,30% | 27,84% | US$440.162 | US$2.433,13 | 272.937.007 DML |
| 1982 |  PTON PTON | US$0,00002933 | -4,30% | -1,03% | US$441.394 | - | 15.050.794.349 PTON |
| 1983 |  RED RED | US$0,003342 | -4,60% | -24,13% | US$434.452 | US$7.749,38 | 130.000.009 RED |
| 1984 |  Rublix RBLX | US$0,02093 | -2,57% | 30,68% | US$434.192 | US$2.818,54 | 20.745.871 RBLX |
| 1985 |  CoinDeal Token CDL | US$0,009292 | -2,31% | 8,35% | US$435.256 | - | 46.842.401 CDL |
| 1986 |  SPINDLE SPD | US$0,0001076 | -2,42% | -2,08% | US$432.692 | US$632,34 | 4.021.576.087 SPD |
| 1987 |  Wrapped Basic CryptoKitties WCK | US$6,62 | -3,67% | -5,90% | US$434.085 | US$2.148,73 | 65.610 WCK |
| 1988 |  Graft GRFT | US$0,0007303 | -10,39% | 45,72% | US$431.984 | US$17.648,85 | 591.481.833 GRFT |
| 1989 |  Bitstar BITS | US$0,02027 | -2,31% | -1,50% | US$428.680 | - | 21.145.111 BITS |
| 1990 |  Iridium IRD | US$0,01814 | -2,41% | -9,89% | US$425.992 | US$653,66 | 23.479.672 IRD |
| 1991 |  Artfinity AT | US$0,003402 | 240,94% | 3,08% | US$424.161 | US$2.201,70 | 124.689.207 AT |
| 1992 |  Motocoin MOTO | US$0,02154 | -2,31% | -1,50% | US$423.110 | - | 19.642.673 MOTO |
| 1993 |  Zennies ZENI | US$0,0004224 | -2,25% | -1,50% | US$422.703 | - | 1.000.812.836 ZENI |
| 1994 |  Save Environment Token SET | US$0,4387 | -3,38% | -1,25% | US$421.539 | - | 960.882 SET |
| 1995 |  DEJAVE DJV | US$157,97 | -3,41% | -11,96% | US$416.257 | US$444,26 | 2.635 DJV |
| 1996 |  1Million Token 1MT | US$0,4984 | -1,22% | 12,63% | US$492.176 | US$13.271,44 | 987.543 1MT |
| 1997 |  Sportcash One SCONEX | US$0,03281 | -1,72% | -0,31% | US$416.863 | US$33.996,28 | 12.706.570 SCONEX |
| 1998 |  Fyooz FYZ | US$0,06360 | -6,81% | -8,98% | US$411.580 | US$128.850 | 6.471.843 FYZ |
| 1999 |  Crypto Sports CSPN | US$0,1501 | -5,40% | -14,65% | US$410.810 | US$216,21 | 2.737.526 CSPN |
| 2000 |  Jetcoin JET | US$0,03209 | -9,44% | -8,65% | US$409.774 | US$69.963,80 | 12.768.025 JET |
Tabel di atas menampilkan halaman 40 dari total 138 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.