Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  FUD.finance FUD | US$17,30 | -28,47% | 124,87% | US$408.705 | US$44.436,77 | 23.620 FUD |
| 2002 |  Sether SETH | US$0,02032 | -5,66% | 0,71% | US$409.249 | US$1.516,11 | 20.136.683 SETH |
| 2003 |  TrumpCoin TRUMP | US$0,06166 | 13,19% | 17,88% | US$407.256 | US$3.943,49 | 6.604.387 TRUMP |
| 2004 |  DecentBet DBET | US$0,002154 | -4,60% | 9,17% | US$406.334 | US$295,63 | 188.632.973 DBET |
| 2005 |  ZPER ZPR | US$0,0003223 | -4,30% | 81,54% | US$405.539 | - | 1.258.254.657 ZPR |
| 2006 |  ATLANT ATL | US$0,007461 | -3,63% | -19,48% | US$404.204 | - | 54.175.041 ATL |
| 2007 |  EventChain EVC | US$0,01289 | -13,87% | -19,81% | US$402.879 | US$25.949,40 | 31.250.497 EVC |
| 2008 |  Novara Calcio Fan Token NOV | US$1,99 | 0,91% | 1,11% | US$400.361 | - | 201.117 NOV |
| 2009 |  Pylon Network PYLNT | US$0,6614 | -2,31% | -1,50% | US$398.179 | - | 602.010 PYLNT |
| 2010 |  MMOCoin MMO | US$0,005742 | 10,09% | 24,91% | US$392.977 | US$1,37 | 68.437.920 MMO |
| 2011 |  MesChain MES | US$0,0004483 | -2,37% | 11,29% | US$392.224 | US$34.011,38 | 874.972.732 MES |
| 2012 |  Maxcoin MAX | US$0,006335 | -8,42% | -13,09% | US$389.283 | US$25,35 | 61.445.805 MAX |
| 2013 |  Zeepin ZPT | US$0,0007766 | 0,67% | 0,16% | US$388.315 | US$5.998,47 | 500.000.000 ZPT |
| 2014 |  Modern Investment Coin MODIC | US$0,04562 | -2,31% | -11,35% | US$387.766 | US$207.163 | 8.500.577 MODIC |
| 2015 |  Bobo Cash BOBO | US$0,000001114 | -23,37% | -21,21% | US$384.194 | US$24.226,85 | 344.989.738.893 BOBO |
| 2016 |  Trinity Network Credit TNC | US$0,001145 | 1,89% | 16,13% | US$381.795 | US$7.996,93 | 333.333.333 TNC |
| 2017 |  Friendz FDZ | US$0,0007370 | -11,65% | -1,34% | US$382.501 | US$86.193,50 | 518.994.896 FDZ |
| 2018 |  GoByte GBX | US$0,03979 | 0,92% | -12,36% | US$380.991 | US$1.162,83 | 9.574.778 GBX |
| 2019 |  Sessia KICKS | US$0,04192 | -1,44% | 17,88% | US$379.858 | US$84.871,42 | 9.062.175 KICKS |
| 2020 |  Synergy SNRG | US$0,07687 | 18,53% | 19,51% | US$376.481 | US$0,01000 | 4.897.672 SNRG |
| 2021 |  Tendies TEND | US$0,05003 | -8,95% | -3,78% | US$375.228 | US$266,41 | 7.500.707 TEND |
| 2022 |  Gourmet Galaxy GUM | US$0,1129 | -12,61% | -19,42% | US$374.089 | US$287.325 | 3.312.145 GUM |
| 2023 |  Kobocoin KOBO | US$0,01520 | -2,31% | -1,50% | US$375.566 | - | 24.700.248 KOBO |
| 2024 |  DogeCash DOGEC | US$0,02365 | -0,53% | 0,29% | US$375.099 | US$601,58 | 15.858.977 DOGEC |
| 2025 |  Gems GEM | US$0,0003106 | -11,07% | -38,64% | US$373.760 | US$2.402,52 | 1.203.292.896 GEM |
| 2026 |  BiblePay BBP | US$0,0001187 | -22,66% | 83,16% | US$302.973 | US$69.999,21 | 2.552.987.248 BBP |
| 2027 |  Zetacoin ZET | US$0,002112 | -2,31% | -1,50% | US$369.109 | - | 174.784.103 ZET |
| 2028 |  Hyperion HYN | US$0,001801 | -0,02% | -5,22% | US$366.998 | US$95.666,20 | 203.783.085 HYN |
| 2029 |  Birdchain BIRD | US$0,001315 | -1,84% | -7,03% | US$368.041 | US$164.119 | 279.774.089 BIRD |
| 2030 |  StrongHands SHND | US$0,00002113 | -2,27% | -30,76% | US$366.359 | US$681,37 | 17.337.401.622 SHND |
| 2031 |  Eternity ENT | US$0,03843 | -2,31% | -35,51% | US$366.147 | - | 9.526.449 ENT |
| 2032 |  CustomContractNetwork CCN | US$0,0002258 | -2,38% | -1,47% | US$366.066 | - | 1.620.841.876 CCN |
| 2033 |  ChartEx CHART | US$0,01778 | 2,61% | 11,97% | US$355.649 | US$13.237,91 | 20.000.000 CHART |
| 2034 |  FuzeX FXT | US$0,0003991 | -7,59% | -6,65% | US$365.454 | US$64,30 | 915.627.153 FXT |
| 2035 |  Freicoin FRC | US$0,006335 | -2,31% | -13,09% | US$364.299 | - | 57.502.113 FRC |
| 2036 |  XTRABYTES XBY | US$0,0008447 | -2,31% | -1,83% | US$363.229 | US$13,05 | 430.000.000 XBY |
| 2037 |  HYCON HYC | US$0,0001357 | 2,47% | -26,83% | US$363.131 | US$69.754,41 | 2.676.582.136 HYC |
| 2038 |  Alphacat ACAT | US$0,0001303 | -4,23% | -16,62% | US$363.617 | US$76.583,32 | 2.790.428.084 ACAT |
| 2039 |  ShipChain SHIP | US$0,0007476 | -15,27% | -0,97% | US$357.789 | US$78,88 | 478.598.260 SHIP |
| 2040 |  Datamine DAM | US$0,09262 | 0,46% | -5,33% | US$358.609 | US$15.022,58 | 3.871.935 DAM |
| 2041 |  DeFi Bids BID | US$0,01566 | -19,83% | -16,96% | US$357.849 | US$296,78 | 22.855.852 BID |
| 2042 |  Membrana MBN | US$0,0009377 | 14,92% | 8,03% | US$354.224 | US$48.757,31 | 377.739.561 MBN |
| 2043 |  Alt.Estate token ALT | US$0,0004857 | -2,31% | -1,50% | US$351.744 | - | 724.180.756 ALT |
| 2044 |  Spaceswap SHAKE SHAKE | US$501,92 | -2,16% | 19,15% | US$356.862 | US$62.654,48 | 711 SHAKE |
| 2045 |  Sora Validator Token VAL | US$0,8640 | -2,53% | -1,13% | US$350.514 | US$5.137,83 | 405.676 VAL |
| 2046 |  Thisoption TONS | US$0,06319 | -1,87% | -1,20% | US$348.463 | - | 5.514.569 TONS |
| 2047 |  Beer Money BEER | US$0,009799 | 7,00% | 9,34% | US$347.735 | US$34.641,87 | 35.488.265 BEER |
| 2048 |  Project Inverse XIV | US$0,01243 | -17,12% | -42,19% | US$345.170 | US$140.382 | 27.779.241 XIV |
| 2049 |  Widercoin WDR | US$0,005437 | 0,83% | 3,55% | US$343.987 | US$37.185,19 | 63.269.412 WDR |
| 2050 |  Ritocoin RITO | US$0,0002113 | -19,48% | -12,57% | US$343.969 | US$0,07000 | 1.627.643.191 RITO |
Tabel di atas menampilkan halaman 41 dari total 138 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.