Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Bounty0x BNTY | US$0,001001 | -10,01% | -20,45% | US$232.932 | US$16.178,80 | 232.720.097 BNTY |
| 2152 |  VouchForMe IPL | US$0,0009390 | 5,93% | -5,53% | US$230.683 | US$18,21 | 245.661.176 IPL |
| 2153 |  Scorum Coins SCR | US$0,007830 | 2,62% | -7,93% | US$229.154 | US$2.801,29 | 29.265.075 SCR |
| 2154 |  CROAT CROAT | US$0,002534 | -2,31% | -1,50% | US$226.486 | US$13,37 | 89.373.350 CROAT |
| 2155 |  HeroNode HER | US$0,0002054 | -4,18% | -0,98% | US$226.841 | - | 1.104.440.665 HER |
| 2156 |  Escroco Emerald ESCE | US$0,0002258 | -2,44% | -1,47% | US$225.843 | - | 1.000.000.000 ESCE |
| 2157 |  Landbox LAND | US$0,003059 | -11,14% | -31,86% | US$233.670 | US$7.871,68 | 76.385.230 LAND |
| 2158 |  BackPacker Coin BPC | US$0,04181 | -1,25% | -1,50% | US$224.316 | US$863,08 | 5.364.670 BPC |
| 2159 |  Decentralized Crypto Token DCTO | US$0,0002258 | -2,38% | -1,47% | US$224.284 | - | 993.067.232 DCTO |
| 2160 |  CorionX CORX | US$0,001870 | 1,77% | -0,56% | US$221.563 | US$86.593,79 | 118.503.213 CORX |
| 2161 |  PoSW Coin POSW | US$0,005068 | -2,31% | -1,50% | US$223.513 | - | 44.100.000 POSW |
| 2162 |  Stobox Token STBU | US$0,03268 | -0,11% | -6,26% | US$222.315 | US$79.401,90 | 6.802.645 STBU |
| 2163 |  adToken ADT | US$0,0002461 | 0,16% | 0,77% | US$222.494 | - | 904.000.000 ADT |
| 2164 |  2GIVE 2GIVE | US$0,0004224 | -2,31% | -1,50% | US$222.930 | - | 527.820.738 2GIVE |
| 2165 |  Bitblocks BBK | US$0,0008447 | -2,31% | -1,50% | US$222.910 | US$2,65 | 263.886.015 BBK |
| 2166 |  Showcase SHO | US$0,008658 | -4,61% | -16,24% | US$219.047 | US$71.630,14 | 25.299.553 SHO |
| 2167 |  Color Platform CLR | US$0,001601 | -0,02% | -33,11% | US$219.681 | US$19,93 | 137.230.262 CLR |
| 2168 |  Ether Zero ETZ | US$0,001167 | -0,22% | -14,41% | US$217.551 | US$6.692,11 | 186.439.870 ETZ |
| 2169 |  PYRO Network PYRO | US$0,0002698 | -2,75% | 127,65% | US$218.057 | - | 808.116.378 PYRO |
| 2170 |  EtherGem EGEM | US$0,01115 | -2,30% | -26,74% | US$217.259 | US$1.254,98 | 19.483.114 EGEM |
| 2171 |  Cat Token CAT | US$0,03324 | -8,85% | 16,03% | US$216.958 | US$2.256,07 | 6.527.607 CAT |
| 2172 |  Kingdom Game 4.0 KDG | US$0,002177 | 2,54% | -13,46% | US$215.089 | US$355.208 | 98.793.771 KDG |
| 2173 |  Maecenas ART | US$0,003099 | -10,18% | 9,10% | US$213.483 | US$108,98 | 68.879.107 ART |
| 2174 |  Rigel Protocol RGP | US$0,1939 | -1,83% | 3,80% | US$212.226 | US$84.052,48 | 1.094.516 RGP |
| 2175 |  Parkgene GENE | US$0,0007180 | -2,31% | -1,50% | US$211.642 | - | 294.760.863 GENE |
| 2176 |  Fortuna FOTA | US$0,0004423 | -0,68% | -0,81% | US$212.305 | US$114,99 | 479.997.016 FOTA |
| 2177 |  Fantasy Sports DFS | US$0,03801 | 173,47% | 403,05% | US$210.394 | US$126,28 | 5.535.031 DFS |
| 2178 |  FinNexus FNX | US$0,006003 | -61,01% | -55,17% | US$206.939 | US$468,72 | 34.472.130 FNX |
| 2179 |  Crypto Kombat KOMBAT | US$20,14 | -3,23% | -11,68% | US$206.825 | US$50,41 | 10.271 KOMBAT |
| 2180 |  BabyUSDT BABYUSDT | US$0,000005320 | -3,64% | -30,49% | US$206.482 | US$5.547,21 | 38.814.642.609 BABYUSDT |
| 2181 |  Ethereum Gold ETG | US$0,01018 | -48,38% | -3,07% | US$205.586 | US$23,56 | 20.199.973 ETG |
| 2182 |  MoonRadar MRF | US$0,03335 | -1,93% | -7,07% | US$206.039 | - | 6.178.105 MRF |
| 2183 |  PDATA PDATA | US$0,0004224 | -2,31% | -1,50% | US$203.312 | - | 481.372.007 PDATA |
| 2184 |  Playgroundz IOG | US$0,007039 | 9,90% | 36,93% | US$200.918 | US$2,48 | 28.545.120 IOG |
| 2185 |  Tokenbox TBX | US$0,01798 | -1,57% | 60,92% | US$201.984 | US$2.540,49 | 11.235.451 TBX |
| 2186 |  Switch ESH | US$0,01661 | -0,53% | -4,49% | US$201.180 | US$129.846 | 12.113.793 ESH |
| 2187 |  Datamine FLUX FLUX | US$0,2796 | 5,17% | 4,61% | US$198.533 | US$7.622,45 | 709.954 FLUX |
| 2188 |  MorCrypto Coin MOR | US$0,009350 | -3,90% | -1,13% | US$197.527 | - | 21.126.669 MOR |
| 2189 |  ITO Utility Token IUT | US$0,002141 | -4,30% | -0,89% | US$197.310 | - | 92.163.649 IUT |
| 2190 |  Coinsuper Ecosystem Network CEN | US$0,0005439 | 0,85% | -38,85% | US$194.979 | US$65,18 | 358.497.293 CEN |
| 2191 |  Zilla ZLA | US$0,003375 | -9,13% | -42,30% | US$202.479 | US$8.083,64 | 60.000.000 ZLA |
| 2192 |  CryptoFlow CFL | US$0,002112 | -18,56% | -2,51% | US$194.341 | US$2.344,68 | 92.026.159 CFL |
| 2193 |  JUIICE JUI | US$0,00002933 | 51,76% | -1,03% | US$193.558 | US$293,27 | 6.600.000.100 JUI |
| 2194 |  Yfscience YFSI | US$6,94 | -2,43% | -0,78% | US$192.317 | - | 27.731 YFSI |
| 2195 |  PKG Token PKG | US$0,00002141 | -2,97% | 0,34% | US$192.020 | US$3.982,22 | 8.969.257.745 PKG |
| 2196 |  Felixo Coin FLX | US$0,001267 | -2,31% | -1,50% | US$190.062 | - | 150.000.000 FLX |
| 2197 |  Bela BELA | US$0,003801 | -2,31% | -1,50% | US$187.513 | - | 49.329.488 BELA |
| 2198 |  UBU Finance UBU | US$0,01901 | 4,75% | 0,73% | US$191.526 | US$38.961,70 | 10.077.257 UBU |
| 2199 |  SkinCoin SKIN | US$0,002113 | -3,21% | -1,22% | US$186.295 | US$2,06 | 88.183.483 SKIN |
| 2200 |  GMB GMB | US$0,0003552 | -0,02% | -1,62% | US$183.756 | - | 517.356.899 GMB |
Tabel di atas menampilkan halaman 44 dari total 138 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.