Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Bitgesell BGL | US$0,02685 | -2,95% | 46,55% | US$343.774 | US$2.005,05 | 12.803.436 BGL |
| 2052 |  Nuco.cloud NCDT | US$0,05272 | -3,49% | -0,68% | US$343.389 | - | 6.513.196 NCDT |
| 2053 |  Terracoin TRC | US$0,01491 | -6,80% | -22,21% | US$341.951 | US$200,97 | 22.935.396 TRC |
| 2054 |  PlayGame PXG | US$0,0003412 | -2,03% | -8,29% | US$341.132 | US$1.980,57 | 999.875.000 PXG |
| 2055 |  PengolinCoin PGO | US$0,01216 | 4,17% | -13,14% | US$340.511 | US$90.155,51 | 28.000.161 PGO |
| 2056 |  Bezop BEZ | US$0,005721 | -12,94% | -5,95% | US$318.571 | - | 55.685.931 BEZ |
| 2057 |  Bitcoin Interest BCI | US$0,01858 | 104,68% | 140,78% | US$340.584 | US$0,3000 | 18.326.892 BCI |
| 2058 |  Method Finance MTHD | US$0,008193 | -0,86% | -40,23% | US$338.924 | US$1.226,06 | 41.365.080 MTHD |
| 2059 |  AquariusCoin ARCO | US$0,09352 | -2,39% | -2,56% | US$338.664 | - | 3.621.205 ARCO |
| 2060 |  Arbidex ABX | US$0,01588 | -49,81% | -48,01% | US$334.423 | US$96.331,34 | 21.062.524 ABX |
| 2061 |  TrezarCoin TZC | US$0,001344 | -4,38% | -21,72% | US$335.780 | US$98,02 | 249.758.700 TZC |
| 2062 |  HyperExchange HX | US$0,005623 | -0,02% | 0,05% | US$334.086 | - | 59.415.498 HX |
| 2063 |  COVA COVA | US$0,0001334 | -19,54% | -48,18% | US$332.992 | US$31.331,73 | 2.496.011.000 COVA |
| 2064 |  Blockmason Credit Protocol BCPT | US$0,002821 | -13,80% | -14,25% | US$327.729 | US$410,63 | 116.158.667 BCPT |
| 2065 |  Advanced Technology Coin ARC | US$0,01098 | -2,31% | -35,97% | US$327.169 | - | 29.793.157 ARC |
| 2066 |  HashCoin HSC | US$0,00002540 | -6,54% | -9,68% | US$326.760 | US$9.727,83 | 12.863.911.326 HSC |
| 2067 |  MU DANK DANK | US$0,01416 | -5,86% | -4,34% | US$323.826 | US$1.162,26 | 22.873.046 DANK |
| 2068 |  Lunyr LUN | US$0,1406 | -4,94% | -37,86% | US$323.183 | US$628,19 | 2.297.853 LUN |
| 2069 |  Alpha Token A | US$0,009210 | -1,52% | -0,56% | US$319.889 | - | 34.731.759 A |
| 2070 |  Tornado TCORE | US$53,27 | -3,90% | -1,78% | US$319.593 | US$426,04 | 6.000 TCORE |
| 2071 |  Ink INK | US$0,0006866 | -1,40% | -25,86% | US$318.501 | US$4.097,53 | 463.910.527 INK |
| 2072 |  RMPL RMPL | US$0,5423 | -3,55% | 4,58% | US$319.384 | - | 588.943 RMPL |
| 2073 |  fyeth.finance YETH | US$0,5719 | -0,02% | 0,05% | US$315.945 | - | 552.450 YETH |
| 2074 |  Shadow Token SHDW | US$0,04519 | -2,31% | -12,17% | US$316.347 | - | 7.000.000 SHDW |
| 2075 |  GoldMint MNTP | US$0,1638 | -1,98% | -0,79% | US$313.612 | - | 1.914.997 MNTP |
| 2076 |  CUE Protocol CUE | US$41,11 | -1,48% | -1,36% | US$313.138 | US$3.630,22 | 7.617 CUE |
| 2077 |  Cubiex CBIX | US$0,004324 | 5,51% | -7,53% | US$310.692 | US$343,48 | 71.852.557 CBIX |
| 2078 |  The Corgi of PolkaBridge CORGIB | US$0,00000001074 | -3,76% | -10,12% | US$311.153 | - | 28.970.127.068.717 CORGIB |
| 2079 |  nYFI N0031 | US$0,1149 | -0,02% | 0,05% | US$306.996 | - | 2.671.616 N0031 |
| 2080 |  Rotten ROT | US$0,002790 | -3,55% | -8,05% | US$307.777 | - | 110.303.601 ROT |
| 2081 |  YVS.Finance YVS | US$0,2440 | -19,60% | -24,96% | US$295.906 | US$71.607,84 | 1.212.774 YVS |
| 2082 |  MODEL-X-coin MODX | US$0,02534 | -2,31% | -15,57% | US$305.387 | - | 12.050.832 MODX |
| 2083 |  Cosmo Coin COSM | US$0,0004544 | -10,64% | 16,51% | US$304.806 | US$186,48 | 670.780.889 COSM |
| 2084 |  HelloGold HGT | US$0,001161 | -3,23% | 19,76% | US$305.393 | - | 263.034.654 HGT |
| 2085 |  Startcoin START | US$0,006758 | -13,17% | 21,23% | US$304.638 | US$0,01000 | 45.079.785 START |
| 2086 |  Lition LIT | US$0,008533 | -7,31% | -15,66% | US$303.286 | US$43.395,33 | 35.542.029 LIT |
| 2087 |  IONChain IONC | US$0,002503 | 8,55% | 19,59% | US$303.298 | US$2.895,52 | 121.180.605 IONC |
| 2088 |  Spectre.ai Utility Token SXUT | US$0,01225 | -2,31% | -1,50% | US$300.449 | - | 24.529.558 SXUT |
| 2089 |  Netko NETKO | US$0,02239 | -2,31% | 0,40% | US$299.993 | - | 13.401.465 NETKO |
| 2090 |  Cryptonite XCN | US$0,0004224 | -2,31% | -1,42% | US$299.245 | - | 708.506.520 XCN |
| 2091 |  DECENT DCT | US$0,005829 | -2,31% | -1,50% | US$299.041 | - | 51.306.089 DCT |
| 2092 |  Renewable Electronic Energy Coin REEC | US$0,0008014 | -7,21% | -43,00% | US$297.240 | US$96.854,27 | 370.895.932 REEC |
| 2093 |  DopeCoin DOPE | US$0,002534 | -2,31% | -1,50% | US$296.104 | - | 116.845.228 DOPE |
| 2094 |  Savix SVX | US$4,65 | 1,20% | -15,69% | US$295.381 | US$9.386,40 | 63.490 SVX |
| 2095 |  xBTC xBTC | US$0,3126 | -0,73% | 8,68% | US$289.371 | - | 925.694 xBTC |
| 2096 |  ChronoBase TIK | US$0,7472 | -2,61% | 0,63% | US$299.251 | US$867.660 | 400.522 TIK |
| 2097 |  DeFinition DZI | US$0,1252 | -1,98% | -5,41% | US$292.151 | - | 2.333.767 DZI |
| 2098 |  NFX Coin NFXC | US$0,002957 | 13,97% | 4,34% | US$291.255 | US$197,40 | 98.512.872 NFXC |
| 2099 |  MetaMorph METM | US$0,0008447 | -2,31% | -1,50% | US$288.345 | - | 341.349.997 METM |
| 2100 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$847,85 | -15,99% | -11,43% | US$288.269 | US$6.904,15 | 340 WVG0 |
Tabel di atas menampilkan halaman 42 dari total 138 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.