Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  1MillionNFTs 1MIL | US$1,23 | 0,98% | -15,13% | US$147.704 | US$516.245 | 120.000 1MIL |
| 2252 |  SBank STS | US$0,01525 | 588,83% | 87,16% | US$145.906 | US$5.369,98 | 9.568.774 STS |
| 2253 |  BitRewards BIT | US$0,0004246 | 107,86% | 260,91% | US$145.511 | US$155,39 | 342.725.114 BIT |
| 2254 |  StrongHands Masternode SHMN | US$0,04383 | -2,08% | 23,17% | US$144.309 | - | 3.292.202 SHMN |
| 2255 |  WABnetwork WAB | US$0,000008447 | -2,25% | -1,50% | US$143.555 | US$30,67 | 16.994.541.755 WAB |
| 2256 |  PegNet PEG | US$0,00006431 | -2,29% | -12,06% | US$143.273 | US$177,71 | 2.227.955.499 PEG |
| 2257 |  CashHand CHND | US$0,1191 | 0,82% | -9,81% | US$140.111 | US$1.497,07 | 1.176.815 CHND |
| 2258 |  Fire Lotto FLOT | US$0,005367 | -9,73% | -4,17% | US$147.490 | - | 27.481.717 FLOT |
| 2259 |  LHT LHT | US$0,002786 | -1,25% | -24,17% | US$139.311 | US$7,27 | 50.000.000 LHT |
| 2260 |  BitCash BITC | US$0,006285 | -6,84% | -21,45% | US$139.511 | US$258,36 | 22.198.153 BITC |
| 2261 |  InvestDigital IDT | US$0,001248 | -12,50% | -44,15% | US$138.555 | US$125.794 | 110.983.896 IDT |
| 2262 |  Bidesk BDK | US$0,01697 | -0,02% | -4,74% | US$135.358 | - | 7.977.478 BDK |
| 2263 |  Decentrahub Coin DCNTR | US$0,07645 | 6,41% | -2,54% | US$135.393 | US$2,80 | 1.771.062 DCNTR |
| 2264 |  Transcodium TNS | US$0,001536 | -2,75% | -65,98% | US$131.868 | US$1.485,80 | 85.842.616 TNS |
| 2265 |  IQ.cash IQ | US$0,01101 | 29,60% | -8,22% | US$131.666 | US$14.369,74 | 11.962.738 IQ |
| 2266 |  BidiPass BDP | US$0,0003403 | 1,32% | -13,46% | US$131.557 | US$327,15 | 386.631.337 BDP |
| 2267 |  Kush Finance KSEED | US$0,5003 | -0,02% | 0,05% | US$129.819 | - | 259.504 KSEED |
| 2268 |  Kurrent KURT | US$0,002112 | -2,31% | -1,50% | US$129.590 | - | 61.364.813 KURT |
| 2269 |  Baguette Token BGTT | US$0,01111 | -3,74% | 37,92% | US$129.044 | - | 11.609.998 BGTT |
| 2270 |  Boosted Finance BOOST | US$2,12 | -3,45% | -19,76% | US$127.120 | US$9.700,76 | 59.853 BOOST |
| 2271 |  Noir NOR | US$0,006273 | 3,63% | 4,58% | US$128.815 | US$288,05 | 20.535.196 NOR |
| 2272 |  ZCore ZCR | US$0,01203 | 6,24% | 14,71% | US$131.511 | US$414,29 | 10.931.227 ZCR |
| 2273 |  Emerald Crypto EMD | US$0,006716 | -42,47% | -35,83% | US$128.381 | US$67,48 | 19.117.129 EMD |
| 2274 |  srnArt Gallery SACT | US$0,03175 | -1,50% | -13,31% | US$126.996 | US$5.353,98 | 4.000.000 SACT |
| 2275 |  Cipher CPR | US$0,001660 | -0,92% | 4,96% | US$126.640 | US$3.087,00 | 76.283.402 CPR |
| 2276 |  Twinci TWIN | US$0,6309 | 6,01% | -16,11% | US$126.179 | US$75.203,47 | 200.000 TWIN |
| 2277 |  Bitcoin Token BTCT | US$0,009096 | 20,54% | 24,78% | US$125.432 | US$100,97 | 13.790.433 BTCT |
| 2278 |  Fox Trading FOXT | US$0,01458 | -4,30% | -1,03% | US$123.711 | - | 8.487.614 FOXT |
| 2279 |  Open Predict Token OPT | US$0,1226 | 0,00% | -1,82% | US$122.581 | - | 999.478 OPT |
| 2280 |  Block-Logic BLTG | US$0,005313 | -31,73% | -18,92% | US$121.664 | US$21,42 | 22.899.329 BLTG |
| 2281 |  PopularCoin POP | US$0,00002933 | -4,30% | -1,03% | US$122.143 | - | 4.164.872.741 POP |
| 2282 |  Universal Currency UNIT | US$0,007602 | -2,25% | -1,50% | US$121.252 | - | 15.949.110 UNIT |
| 2283 |  TrueDeck TDP | US$0,003959 | 10,42% | -21,87% | US$121.615 | US$14.259,64 | 30.717.516 TDP |
| 2284 |  Photon PHO | US$0,000002906 | -3,60% | -7,30% | US$121.058 | - | 41.664.839.365 PHO |
| 2285 |  Bata BTA | US$0,02361 | -2,31% | 65,35% | US$119.291 | US$8,45 | 5.052.601 BTA |
| 2286 |  Castweet CTT | US$0,06597 | -0,03% | -21,65% | US$118.349 | US$241,27 | 1.793.952 CTT |
| 2287 |  GoldBlocks GB | US$0,007602 | -2,31% | -1,50% | US$118.324 | - | 15.563.873 GB |
| 2288 |  Blocktix TIX | US$0,002957 | -2,25% | -1,50% | US$118.260 | - | 40.000.000 TIX |
| 2289 |  Fireball FIRE | US$6,00 | -3,55% | -0,79% | US$118.124 | - | 19.687 FIRE |
| 2290 |  Fastcoin FST | US$0,0007326 | -1,88% | -2,62% | US$114.959 | - | 156.913.424 FST |
| 2291 |  Defis XGM | US$0,0008448 | 95,21% | 96,88% | US$113.682 | US$27,31 | 134.558.580 XGM |
| 2292 |  Bintex Futures BNTX | US$1,12 | -0,02% | 0,05% | US$112.902 | US$28.940,82 | 100.754 BNTX |
| 2293 |  Matrexcoin MAC | US$0,005068 | 17,30% | 18,20% | US$112.397 | US$11,50 | 22.176.440 MAC |
| 2294 |  Liquidity Network LQD | US$0,002112 | -4,30% | -1,03% | US$112.618 | - | 53.334.645 LQD |
| 2295 |  Master Contract Token MCT | US$0,0001965 | -3,50% | -25,90% | US$111.519 | US$62.710,14 | 567.499.990 MCT |
| 2296 |  Bigbom BBO | US$0,0003319 | 38,20% | 6,38% | US$111.514 | US$75.032,64 | 335.947.891 BBO |
| 2297 |  Gene Source Code Chain GENE | US$0,0002957 | -2,31% | -50,75% | US$110.942 | US$0,2500 | 375.244.800 GENE |
| 2298 |  Anoncoin ANC | US$0,05195 | -2,31% | 2,68% | US$109.631 | - | 2.110.317 ANC |
| 2299 |  Alpha Coin APC | US$0,003131 | 805,95% | 1,00% | US$109.575 | US$186,87 | 35.000.000 APC |
| 2300 |  InsaneCoin INSN | US$0,004224 | -34,87% | 64,17% | US$108.846 | US$6,41 | 25.771.017 INSN |
Tabel di atas menampilkan halaman 46 dari total 138 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.