Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  ICOBID ICOB | US$0,0004224 | -2,31% | -1,50% | US$45.213 | - | 107.048.455 ICOB |
| 2452 |  Global Currency Reserve GCR | US$0,0004224 | -2,31% | -1,50% | US$45.203 | - | 107.024.222 GCR |
| 2453 |  Sparkle Loyalty SPRKL | US$0,002754 | 10,09% | -22,52% | US$35.852 | US$744,25 | 13.017.308 SPRKL |
| 2454 |  Digital Money Bits DMB | US$0,0004224 | -2,31% | -1,42% | US$44.844 | US$0,02000 | 106.173.958 DMB |
| 2455 |  Bitcoiin B2G | US$0,0008447 | -2,25% | 97,00% | US$44.569 | - | 52.761.896 B2G |
| 2456 |  ArbitrageCT ARCT | US$0,0004224 | -2,31% | -1,50% | US$44.202 | - | 104.655.777 ARCT |
| 2457 |  UChain UCN | US$0,0001440 | -2,05% | -16,57% | US$43.964 | US$2.934,99 | 305.346.957 UCN |
| 2458 |  MFCoin MFC | US$0,002071 | -11,82% | -88,74% | US$43.288 | US$3,61 | 20.901.004 MFC |
| 2459 |  Narrative NRVE | US$0,0005259 | -3,02% | -9,23% | US$43.346 | - | 82.428.004 NRVE |
| 2460 |  Pyrk PYRK | US$0,002725 | 11,62% | -9,21% | US$43.001 | US$2.160,48 | 15.781.994 PYRK |
| 2461 |  BBSCoin BBS | US$0,0000004224 | -2,31% | -50,75% | US$42.903 | US$0,2500 | 101.578.614.878 BBS |
| 2462 |  ebakus EBK | US$0,0004695 | -4,18% | -0,98% | US$42.786 | - | 91.137.865 EBK |
| 2463 |  Theresa May Coin MAY | US$0,0004224 | -2,25% | -1,50% | US$42.243 | - | 100.018.000 MAY |
| 2464 |  Raise RAISE | US$0,002839 | -3,33% | -16,87% | US$41.923 | - | 14.765.425 RAISE |
| 2465 |  ANON ANON | US$0,005491 | -2,31% | -1,50% | US$41.695 | US$0,2600 | 7.593.802 ANON |
| 2466 |  GeyserCoin GSR | US$0,02619 | -2,31% | -6,76% | US$41.662 | US$1,47 | 1.590.967 GSR |
| 2467 |  4NEW KWATT | US$0,0006833 | -8,35% | 90,26% | US$41.787 | US$1.296,33 | 61.152.763 KWATT |
| 2468 |  noob.finance $NOOB | US$1,87 | -3,55% | -0,88% | US$40.811 | - | 21.876 $NOOB |
| 2469 |  Donu DONU | US$0,008025 | -2,31% | -1,50% | US$40.693 | - | 5.070.895 DONU |
| 2470 |  Ellaism ELLA | US$0,0008447 | -2,31% | -1,50% | US$40.070 | US$52,87 | 47.435.338 ELLA |
| 2471 |  Cryptrust CTRT | US$0,000005630 | 6,18% | 0,17% | US$39.931 | US$1.235,10 | 7.092.756.485 CTRT |
| 2472 |  SharedStake SGT | US$0,2654 | -4,93% | -27,80% | US$39.821 | US$1.473,82 | 150.015 SGT |
| 2473 |  Taklimakan Network TAN | US$0,0008642 | 1,19% | 40,52% | US$39.702 | US$41.199,95 | 45.942.180 TAN |
| 2474 |  TajCoin TAJ | US$0,001689 | -2,31% | -1,50% | US$39.595 | - | 23.436.508 TAJ |
| 2475 |  Vortex Defi VTX | US$0,01585 | -2,33% | 5,69% | US$39.636 | US$22.630,63 | 2.500.000 VTX |
| 2476 |  ProxyNode PRX | US$0,0002112 | -2,32% | -38,44% | US$39.578 | US$17,04 | 187.412.626 PRX |
| 2477 |  BTC Lite BTCL | US$0,002112 | -2,31% | -1,50% | US$39.491 | - | 18.700.000 BTCL |
| 2478 |  Bancacy BNY | US$0,0002934 | -4,18% | -0,98% | US$39.427 | - | 134.373.899 BNY |
| 2479 |  Desire DSR | US$0,003801 | -2,31% | -1,50% | US$39.037 | - | 10.269.488 DSR |
| 2480 |  XOVBank XOV | US$0,0002698 | -2,75% | -1,40% | US$38.251 | - | 141.755.903 XOV |
| 2481 |  Cryptobuyer XPT | US$0,0006625 | 28,38% | -36,91% | US$37.948 | - | 57.282.664 XPT |
| 2482 |  MedicCoin MEDIC | US$0,0001267 | -2,31% | -1,50% | US$37.803 | US$0,01000 | 298.349.398 MEDIC |
| 2483 |  TravelNote TVNT | US$0,01760 | 9,00% | 11,46% | US$37.890 | US$1,76 | 2.153.333 TVNT |
| 2484 |  PosEx PEX | US$0,01520 | -2,31% | -1,50% | US$37.301 | - | 2.453.240 PEX |
| 2485 |  Bitcoin Adult BTAD | US$0,0007180 | 10,71% | 11,63% | US$37.037 | US$0,02000 | 51.582.493 BTAD |
| 2486 |  WeBlock WON | US$0,008194 | 6,90% | 7,82% | US$36.917 | US$4.444,68 | 4.505.536 WON |
| 2487 |  Atheios ATH | US$0,0008447 | -2,31% | -1,50% | US$36.971 | US$150,77 | 43.767.081 ATH |
| 2488 |  ARbit ARB | US$0,003379 | -2,31% | -1,50% | US$36.593 | - | 10.830.050 ARB |
| 2489 |  Ether Kingdoms Token IMP | US$0,004224 | -18,59% | -10,45% | US$33.089 | US$49.356,96 | 7.834.258 IMP |
| 2490 |  SnodeCoin SND | US$0,0008447 | -2,31% | -1,50% | US$36.365 | - | 43.049.969 SND |
| 2491 |  Neutron NTRN | US$0,0009292 | -2,31% | -1,50% | US$36.352 | US$0,4400 | 39.121.694 NTRN |
| 2492 |  EDRCoin EDRC | US$0,01225 | -2,31% | -1,50% | US$35.903 | - | 2.931.224 EDRC |
| 2493 |  Aeryus AER | US$0,002906 | -3,60% | -7,30% | US$35.718 | - | 12.292.955 AER |
| 2494 |  ETHplode ETHPLO | US$0,0007889 | -3,25% | -1,28% | US$34.596 | - | 43.850.794 ETHPLO |
| 2495 |  DNotes NOTE | US$0,0002552 | 177,56% | -1,42% | US$34.459 | - | 135.043.262 NOTE |
| 2496 |  Paypex PAYX | US$0,0002258 | -2,44% | -1,47% | US$33.876 | - | 149.998.018 PAYX |
| 2497 |  onLEXpa onLEXpa | US$0,00005757 | -2,11% | 34,26% | US$33.734 | - | 585.999.043 onLEXpa |
| 2498 |  CRDT CRDT | US$0,003844 | -2,29% | -11,80% | US$33.747 | US$917.557 | 8.779.314 CRDT |
| 2499 |  Ignition IC | US$0,02285 | -9,50% | -35,41% | US$33.396 | US$18,28 | 1.461.533 IC |
| 2500 |  Spectrum SPT | US$0,00002786 | -6,27% | 3,32% | US$33.432 | US$3.157,05 | 1.199.987.500 SPT |
Tabel di atas menampilkan halaman 50 dari total 138 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.