Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Panda Yield BBOO | US$0,02383 | -4,02% | -11,31% | US$33.260 | US$6.115,07 | 1.395.721 BBOO |
| 2502 |  HyperQuant HQT | US$0,0003326 | 14,48% | 50,24% | US$33.257 | US$2.405,28 | 100.000.000 HQT |
| 2503 |  Plus-Coin NPLC | US$0,00007062 | 2,05% | -11,85% | US$33.190 | US$30,06 | 469.946.471 NPLC |
| 2504 |  Centurion CNT | US$0,0004224 | -2,31% | -1,50% | US$32.802 | - | 77.663.826 CNT |
| 2505 |  X-Coin XCO | US$0,002534 | -2,31% | -1,50% | US$31.385 | - | 12.384.976 XCO |
| 2506 |  BoatPilot Token NAVY | US$0,0004224 | -2,31% | -1,50% | US$31.197 | US$9.494,65 | 73.863.346 NAVY |
| 2507 |  CBDAO BREE | US$0,02933 | -4,30% | -1,03% | US$31.316 | US$63.942,24 | 1.067.840 BREE |
| 2508 |  Ultragate ULG | US$0,002534 | -2,31% | -1,50% | US$30.918 | US$36,88 | 12.200.572 ULG |
| 2509 |  SkyHub Coin SHB | US$0,04773 | -19,42% | -19,34% | US$30.708 | US$34,52 | 643.413 SHB |
| 2510 |  MustangCoin MST | US$0,04857 | -2,31% | -1,50% | US$30.617 | - | 630.343 MST |
| 2511 |  iBTC IBTC | US$0,0006130 | -2,94% | 59,13% | US$30.646 | - | 49.993.999 IBTC |
| 2512 |  FUZE Token FUZE | US$40,48 | -12,19% | 22,96% | US$30.607 | US$43.342,52 | 756 FUZE |
| 2513 |  Newton Coin Project NCP | US$0,0002906 | 28,53% | 176,72% | US$30.473 | US$143,24 | 104.880.960 NCP |
| 2514 |  STRAKS STAK | US$0,001267 | -2,31% | -1,50% | US$30.231 | US$0,5700 | 23.858.907 STAK |
| 2515 |  Global Crypto Alliance CALL | US$0,0003801 | -2,31% | -1,50% | US$29.999 | US$6,68 | 78.918.545 CALL |
| 2516 |  Yearn Finance Bit YFBT | US$27,09 | 3,27% | 13,34% | US$29.602 | US$448,60 | 1.093 YFBT |
| 2517 |  ZeusNetwork ZEUS | US$0,0000004224 | -2,31% | -50,75% | US$29.565 | US$0,08000 | 70.000.000.000 ZEUS |
| 2518 |  HashNet BitEco HNB | US$0,0009945 | -7,98% | 24,46% | US$29.478 | US$536,84 | 29.640.456 HNB |
| 2519 |  SCRIV NETWORK SCRIV | US$0,001183 | -5,68% | -1,86% | US$29.263 | US$78,33 | 24.744.362 SCRIV |
| 2520 |  SWYFT SWYFTT | US$0,04150 | -19,92% | -12,73% | US$29.337 | US$4.520,73 | 706.940 SWYFTT |
| 2521 |  MESEFA SEFA | US$0,06703 | -4,31% | -9,42% | US$28.869 | US$154,15 | 430.655 SEFA |
| 2522 |  Zealium NZL | US$0,001689 | -2,31% | -1,50% | US$28.580 | US$6,10 | 16.916.946 NZL |
| 2523 |  SpreadCoin SPR | US$0,002534 | -2,31% | -1,50% | US$28.279 | - | 11.159.260 SPR |
| 2524 |  High Voltage HVCO | US$0,01857 | 206,84% | -6,45% | US$27.751 | - | 1.494.171 HVCO |
| 2525 |  Zuflo Coin ZFL | US$0,0004224 | -2,31% | -1,50% | US$27.430 | US$0,01000 | 64.944.573 ZFL |
| 2526 |  Crowd Machine CMCT | US$0,00005735 | -12,63% | -8,13% | US$26.962 | US$0,06000 | 470.164.800 CMCT |
| 2527 |  ZINC ZINC | US$0,004806 | -2,57% | -1,61% | US$26.834 | US$995,24 | 5.583.588 ZINC |
| 2528 |  Havy HAVY | US$0,000003253 | -13,36% | 2,83% | US$26.678 | US$1.117,57 | 8.200.000.000 HAVY |
| 2529 |  Digiwage WAGE | US$0,0005491 | 5,83% | -1,50% | US$25.840 | US$0,3600 | 47.062.308 WAGE |
| 2530 |  Litecred LTCR | US$0,0008447 | -2,31% | -1,50% | US$25.534 | - | 30.227.750 LTCR |
| 2531 |  Tourist Token TOTO | US$0,000004619 | 34,73% | 16,41% | US$25.096 | US$27,80 | 5.433.323.630 TOTO |
| 2532 |  BitCoal COAL | US$0,005491 | -2,31% | 42,28% | US$24.708 | US$9,71 | 4.500.000 COAL |
| 2533 |  APR Coin APR | US$0,001774 | 24,33% | 25,37% | US$24.609 | US$3,01 | 13.872.966 APR |
| 2534 |  Halving Token HALV | US$0,01008 | -13,83% | -26,05% | US$24.462 | US$1.264,48 | 2.425.673 HALV |
| 2535 |  Bitcoin Zero BZX | US$0,0008447 | -2,31% | -1,50% | US$24.506 | US$46,83 | 29.010.752 BZX |
| 2536 |  Alchemint Standards SDS | US$0,00007506 | -3,24% | -9,30% | US$23.866 | - | 317.946.798 SDS |
| 2537 |  Castle CSTL | US$0,001098 | -2,31% | -1,50% | US$24.557 | US$14,29 | 22.362.176 CSTL |
| 2538 |  Thingschain TIC | US$0,000002053 | 11,65% | -23,02% | US$23.495 | US$0,02000 | 11.445.000.000 TIC |
| 2539 |  Celeum CLX | US$0,004546 | -4,30% | -1,03% | US$23.307 | - | 5.127.335 CLX |
| 2540 |  Phantomx PNX | US$0,0004771 | -2,98% | -7,19% | US$23.137 | - | 48.495.525 PNX |
| 2541 |  Dollarcoin DLC | US$0,002534 | -2,31% | -1,50% | US$23.078 | - | 9.106.714 DLC |
| 2542 |  Shivers SHVR | US$0,0004224 | -2,31% | -1,50% | US$22.999 | - | 54.453.298 SHVR |
| 2543 |  DEX DEX | US$0,0001188 | 0,16% | -74,81% | US$22.759 | - | 191.542.291 DEX |
| 2544 |  UNICORN Token UNI | US$0,0002112 | -38,94% | -38,44% | US$22.578 | US$6,67 | 106.912.509 UNI |
| 2545 |  Veltor VLT | US$0,04055 | -2,31% | -1,50% | US$22.497 | - | 554.855 VLT |
| 2546 |  Diligence IRA | US$0,001065 | 146,44% | 292,89% | US$22.374 | US$3,36 | 21.000.000 IRA |
| 2547 |  Ccore CCO | US$0,01314 | 8,82% | -24,47% | US$22.335 | US$56,90 | 1.699.999 CCO |
| 2548 |  Squorum SQR | US$0,001605 | -2,31% | 24,77% | US$21.849 | - | 13.613.403 SQR |
| 2549 |  CREDIT CREDIT | US$0,0002281 | -72,80% | -90,81% | US$21.689 | US$43.720,59 | 95.083.315 CREDIT |
| 2550 |  Bitcoin CZ BCZ | US$0,005913 | -2,31% | -50,75% | US$21.720 | - | 3.673.256 BCZ |
Tabel di atas menampilkan halaman 51 dari total 138 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.