Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ECOSC ECU | US$0,007004 | -12,52% | 16,72% | US$6.032 | US$414,52 | 861.265 ECU |
| 2652 |  Iconic ICON | US$0,01002 | -20,30% | -29,73% | US$5.938 | US$0,01000 | 592.894 ICON |
| 2653 |  Dash Green DASHG | US$0,002534 | -2,31% | -1,50% | US$5.830 | - | 2.300.683 DASHG |
| 2654 |  iBank IBANK | US$0,001267 | -2,31% | -1,50% | US$5.735 | - | 4.526.324 IBANK |
| 2655 |  XDNA XDNA | US$0,0005913 | -8,82% | -13,81% | US$5.216 | US$24,47 | 8.822.007 XDNA |
| 2656 |  Helex HLX | US$0,07398 | -0,96% | 0,87% | US$5.191 | - | 70.160 HLX |
| 2657 |  The Currency Analytics TCAT | US$0,00002933 | -4,30% | -1,03% | US$4.578 | - | 156.088.537 TCAT |
| 2658 |  SONO SONO | US$0,002112 | -2,31% | -1,50% | US$4.403 | US$1,62 | 2.084.823 SONO |
| 2659 |  ROIyal Coin ROCO | US$0,002112 | -2,31% | -1,50% | US$4.337 | US$8,54 | 2.053.692 ROCO |
| 2660 |  Luna Coin LUNA | US$0,002534 | -63,37% | -63,06% | US$4.324 | US$0,01000 | 1.706.429 LUNA |
| 2661 |  Noah Coin NOAHP | US$0,00003217 | -4,30% | -1,03% | US$4.236 | - | 131.656.984 NOAHP |
| 2662 |  Cannation CNNC | US$0,001689 | -2,31% | -1,50% | US$4.185 | - | 2.476.893 CNNC |
| 2663 |  Abulaba AAA | US$0,0002405 | -2,56% | -1,44% | US$3.629 | - | 15.090.818 AAA |
| 2664 |  Staker STR | US$0,002112 | -2,31% | -1,50% | US$3.585 | - | 1.697.796 STR |
| 2665 |  GINcoin GIN | US$0,0004401 | -98,98% | -86,97% | US$3.533 | US$0,3500 | 8.026.998 GIN |
| 2666 |  Bitcoinus BITS | US$0,00000001001 | -0,02% | 0,05% | US$3.478 | US$0,01000 | 347.574.541.555 BITS |
| 2667 |  LiteCoin Ultra LTCU | US$0,003379 | -2,31% | -12,44% | US$3.485 | - | 1.031.300 LTCU |
| 2668 |  Bulleon BUL | US$0,002957 | -14,52% | -31,05% | US$3.241 | US$0,04000 | 1.096.353 BUL |
| 2669 |  Crystal Token CYL | US$0,005611 | -2,22% | -2,49% | US$3.167 | US$224.933 | 564.377 CYL |
| 2670 |  Dinero DIN | US$0,0002957 | -2,31% | -13,81% | US$2.645 | US$34,49 | 8.947.929 DIN |
| 2671 |  Trexcoin TREX | US$0,000002577 | -2,77% | -93,99% | US$2.594 | US$5,17 | 1.006.849.553 TREX |
| 2672 |  IBStoken IBS | US$0,002302 | -9,59% | -29,44% | US$2.462 | US$18.706,06 | 1.069.402 IBS |
| 2673 |  Argus ARGUS | US$0,002112 | -2,31% | -1,50% | US$2.425 | - | 1.148.324 ARGUS |
| 2674 |  PonziCoin PONZI | US$0,002534 | -2,31% | -15,57% | US$2.182 | - | 861.099 PONZI |
| 2675 |  Galactrum ORE | US$0,0004224 | -2,31% | -1,50% | US$2.165 | - | 5.124.807 ORE |
| 2676 |  Save and Gain SANDG | US$0,0007010 | -3,11% | -1,31% | US$2.148 | - | 3.064.800 SANDG |
| 2677 |  MoX MOX | US$0,0004224 | -2,31% | -67,17% | US$2.123 | - | 5.027.488 MOX |
| 2678 |  PlatinumBAR XPTX | US$0,0008447 | -2,31% | -1,50% | US$1.825 | - | 2.160.126 XPTX |
| 2679 |  Helpico HELP | US$0,06969 | -5,18% | -25,79% | US$1.647 | US$9,07 | 23.628 HELP |
| 2680 |  MNPCoin MNP | US$0,0007180 | -2,31% | -1,50% | US$1.574 | - | 2.191.996 MNP |
| 2681 |  Ouroboros OURO | US$0,00005000 | 0,00% | -65,52% | US$1.565 | US$1.701,58 | 31.296.749 OURO |
| 2682 |  Aeron ARNX | US$0,00007378 | 95,41% | -10,57% | US$1.476 | US$15.522,20 | 20.000.000 ARNX |
| 2683 |  Mirai MRI | US$0,0004224 | -2,31% | -1,50% | US$1.450 | - | 3.432.003 MRI |
| 2684 |  KZ Cash KZC | US$0,0008025 | -2,31% | -1,50% | US$1.255 | US$0,6200 | 1.563.996 KZC |
| 2685 |  Baz Token BAZT | US$0,001101 | -0,02% | 0,05% | US$1.199 | - | 1.089.402 BAZT |
| 2686 |  Flowchain FLC | US$0,001173 | -4,30% | -1,03% | US$1.034 | - | 881.836 FLC |
| 2687 |  HEIDI HDI | US$0,001115 | -4,18% | -0,98% | US$1.008 | - | 903.700 HDI |
| 2688 |  Concoin CONX | US$0,001267 | -2,31% | -1,50% | US$943 | - | 744.266 CONX |
| 2689 |  Aigang AIX | US$0,00003187 | -0,46% | -0,29% | US$933 | - | 29.274.567 AIX |
| 2690 |  Storeum STO | US$0,000002933 | -4,30% | -1,03% | US$818 | - | 278.998.364 STO |
| 2691 |  DABANKING DAB | US$0,0001202 | -0,02% | -99,40% | US$615 | - | 5.118.932 DAB |
| 2692 |  Money Plant Token MPT | US$0,0004549 | -3,32% | -1,08% | US$586 | - | 1.288.768 MPT |
| 2693 |  Stakinglab LABX | US$0,001267 | -2,31% | -50,75% | US$513 | US$0,2700 | 405.158 LABX |
| 2694 |  Benz BENZ | US$0,00005867 | -4,30% | -1,03% | US$350 | - | 5.958.969 BENZ |
| 2695 |  Innovative Bioresearch Classic INNBCL | US$0,00000007054 | -0,45% | -17,79% | US$252 | US$22,05 | 3.570.727.162 INNBCL |
| 2696 |  Nibble NBXC | US$0,0005491 | -9,29% | -8,53% | US$148 | US$2,20 | 269.549 NBXC |
| 2697 |  Agrolot AGLT | US$0,0000001000 | 0,00% | -28,57% | US$9 | - | 88.751.539 AGLT |
| 2698 |  WETH WETH | US$2.949,05 | -3,49% | -0,78% | - | US$1.759.531.131 | - |
| 2699 |  Radio Caca RACA | US$0,0003841 | 2,28% | -7,66% | - | US$240.350.398 | - |
| 2700 |  FLEX FLEX | US$2,51 | -4,56% | -8,59% | - | US$184.629.935 | - |
Tabel di atas menampilkan halaman 54 dari total 138 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.