Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Answerly ANSR | US$0,2134 | -14,25% | -32,79% | - | US$4.071.837 | - |
| 2802 |  MCDEX MCB | US$35,94 | 3,80% | 27,36% | - | US$3.941.952 | - |
| 2803 |  Hdac HDAC | US$0,1337 | 4,71% | 18,83% | - | US$3.908.624 | - |
| 2804 |  Forest Knight KNIGHT | US$0,3633 | -18,69% | 0,00% | - | US$3.941.048 | - |
| 2805 |  Value Liquidity VALUE | US$0,9364 | -1,58% | -34,27% | - | US$3.880.713 | - |
| 2806 |  Cryptex Finance CTX | US$29,00 | -6,15% | 10,28% | - | US$3.856.024 | - |
| 2807 |  Talken TALK | US$0,7625 | 39,72% | -34,53% | - | US$3.743.381 | - |
| 2808 |  Homeros HMR | US$0,03305 | -1,61% | -4,75% | - | US$3.784.944 | - |
| 2809 |  Moon Rabbit AAA | US$0,001672 | -16,82% | -24,79% | - | US$3.765.830 | - |
| 2810 |  Coinzo Token CNZ | US$0,1366 | -2,93% | -1,61% | - | US$3.678.546 | - |
| 2811 |  SubGame SGB | US$2,54 | 5,09% | -5,94% | - | US$3.729.155 | - |
| 2812 |  Knight War The Holy Trio KWS | US$0,1435 | 0,00% | 0,00% | - | US$7.691.870 | - |
| 2813 |  Cyclos CYS | US$2,69 | -8,03% | -23,18% | - | US$3.612.089 | - |
| 2814 |  Gold Secured Currency GSX | US$0,03617 | -10,03% | 9,92% | - | US$3.612.512 | - |
| 2815 |  Vectorspace AI VXV | US$12,27 | -5,86% | 6,20% | - | US$3.544.778 | - |
| 2816 |  Amun Bitcoin 3x Daily Long BTC3L | US$23,66 | -9,29% | -8,68% | - | US$3.482.955 | - |
| 2817 |  BAE BAE | US$1,43 | -1,81% | 1,93% | - | US$3.522.365 | - |
| 2818 |  XCAD Network XCAD | US$3,63 | -11,04% | 27,61% | - | US$3.417.224 | - |
| 2819 |  Futureswap FST | US$11,21 | -12,86% | 25,75% | - | US$3.391.876 | - |
| 2820 |  Paypolitan Token EPAN | US$0,1124 | -3,62% | -2,51% | - | US$3.352.920 | - |
| 2821 |  New BitShares NBS | US$0,01156 | -5,11% | -7,56% | - | US$3.353.570 | - |
| 2822 |  TON Crystal TON | US$0,3636 | 0,99% | -3,57% | - | US$3.308.623 | - |
| 2823 |  Sperax SPA | US$0,05021 | -1,46% | -19,73% | - | US$3.195.428 | - |
| 2824 |  EPIK Prime EPIK | US$0,1655 | 31,34% | -40,78% | - | US$3.188.874 | - |
| 2825 |  VEROX VRX | US$535,78 | 6,79% | 43,02% | - | US$3.307.437 | - |
| 2826 |  Paribus PBX | US$0,008535 | -5,97% | -42,16% | - | US$3.115.271 | - |
| 2827 |  Basis Gold Share BAGS | US$18,60 | 3,27% | -41,86% | - | US$3.107.471 | - |
| 2828 |  Spectrum Token SPEC | US$6,47 | 5,71% | 30,22% | - | US$3.065.267 | - |
| 2829 |  xSUSHI XSUSHI | US$12,47 | -7,45% | -1,72% | - | US$2.973.986 | - |
| 2830 |  XRPDOWN XRPDOWN | US$0,002355 | 5,11% | -4,68% | - | US$2.984.281 | - |
| 2831 |  Shirtum SHI | US$0,3144 | -16,59% | 0,00% | - | US$8.028.017 | - |
| 2832 |  Defi For You DFY | US$0,05863 | -0,95% | -6,17% | - | US$3.033.817 | - |
| 2833 |  LINKUP LINKUP | US$1,19 | -16,28% | -10,23% | - | US$2.869.125 | - |
| 2834 |  Crypto Gladiator Shards CGS | US$0,2640 | -3,10% | -34,41% | - | US$2.865.280 | - |
| 2835 |  Franklin FLY | US$0,01979 | 0,13% | -25,07% | - | US$2.936.781 | - |
| 2836 |  CryptoArt.Ai CART | US$0,5126 | 30,68% | -23,75% | - | US$2.898.052 | - |
| 2837 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,01329 | 98,76% | 42,26% | - | US$2.855.037 | - |
| 2838 |  Saber SBR | US$0,2844 | -3,77% | -13,32% | - | US$2.857.694 | - |
| 2839 |  Frapped USDT fUSDT | US$1,00 | 0,21% | 0,07% | - | US$2.808.230 | - |
| 2840 |  Wrapped Centrifuge WCFG | US$1,16 | 0,91% | 25,83% | - | US$2.794.472 | - |
| 2841 |  3X Long Ethereum Token ETHBULL | US$864,70 | -12,95% | -13,67% | - | US$2.724.452 | - |
| 2842 |  3X Long Bitcoin Token BULL | US$5.981,48 | -6,54% | -7,05% | - | US$2.669.720 | - |
| 2843 |  Octopus Network OCT | US$2,76 | -4,59% | 0,00% | - | US$2.696.868 | - |
| 2844 |  AvaXlauncher AVXL | US$0,07343 | -29,12% | -44,38% | - | US$3.560.224 | - |
| 2845 |  DMD DMD | US$20,00 | -12,95% | -19,86% | - | US$2.665.992 | - |
| 2846 |  Cope COPE | US$2,08 | 5,78% | -4,01% | - | US$2.675.446 | - |
| 2847 |  LEXIT LEXI | US$0,09707 | -1,15% | 1,55% | - | US$2.627.940 | - |
| 2848 |  Chronicle XNL | US$0,5903 | -19,37% | -36,98% | - | US$2.638.104 | - |
| 2849 |  Edgecoin EDGT | US$1,00 | -0,02% | 0,06% | - | US$2.605.993 | - |
| 2850 |  Kishu Inu KISHU | US$0,000000000485 | -2,74% | -10,24% | - | US$2.572.122 | - |
Tabel di atas menampilkan halaman 57 dari total 138 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.