Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Cratos CRTS | US$0,002035 | 0,97% | 0,00% | - | US$1.250.804 | - |
| 2952 |  3X Long Chainlink Token LINKBULL | US$0,8276 | -19,35% | -22,37% | - | US$1.223.462 | - |
| 2953 |  MILC Platform MLT | US$0,2037 | -9,15% | 114,47% | - | US$1.968.460 | - |
| 2954 |  3X Long Cardano Token ADABULL | US$1.293,86 | -10,07% | -3,75% | - | US$1.204.289 | - |
| 2955 |  ARC Governance ARCX | US$0,8903 | 15,74% | 2,45% | - | US$1.208.546 | - |
| 2956 |  PolyPlay PLAY | US$4,77 | 11,44% | -4,66% | - | US$1.287.879 | - |
| 2957 |  Mini Floki MINIFLOKI | US$0,00000007199 | -15,49% | 0,00% | - | US$1.413.081 | - |
| 2958 |  Axia Protocol AXIA | US$2,69 | -13,78% | -9,19% | - | US$1.204.476 | - |
| 2959 |  Occam.Fi OCC | US$7,67 | -4,81% | -12,09% | - | US$1.192.685 | - |
| 2960 |  3X Short Bitcoin Token BEAR | US$0,0003130 | 6,75% | -1,98% | - | US$1.225.485 | - |
| 2961 |  Aidi Finance AIDI | US$0,000000000118 | -7,44% | 26,58% | - | US$1.182.182 | - |
| 2962 |  Mercurial Finance MER | US$0,4959 | -4,94% | -8,07% | - | US$1.200.688 | - |
| 2963 |  Hummingbird Egg Token HEGG | US$0,07596 | 0,00% | 0,00% | - | US$1.155.718 | - |
| 2964 |  UFO Gaming UFO | US$0,000003283 | -7,05% | 24,27% | - | US$1.153.013 | - |
| 2965 |  XTZDOWN XTZDOWN | US$4,32 | 17,39% | -41,55% | - | US$1.110.148 | - |
| 2966 |  Terran Coin TRR | US$0,8789 | -1,15% | 4,05% | - | US$1.132.523 | - |
| 2967 |  StarTerra STT | US$5,45 | -0,81% | 9,15% | - | US$1.123.617 | - |
| 2968 |  Throne THN | US$4,14 | -5,49% | 92,10% | - | US$1.129.525 | - |
| 2969 |  LINKDOWN LINKDOWN | US$0,03946 | 16,59% | -6,10% | - | US$1.109.229 | - |
| 2970 |  Loud Market LOUD | US$0,09725 | -16,58% | 0,00% | - | US$2.222.387 | - |
| 2971 |  DeHub DEHUB | US$0,009655 | 4,35% | 556,37% | - | US$2.299.849 | - |
| 2972 |  TABOO TOKEN TABOO | US$0,0007961 | -0,04% | 1,53% | - | US$1.093.733 | - |
| 2973 |  Moonpot POTS | US$6,03 | 1,24% | -5,75% | - | US$2.052.163 | - |
| 2974 |  Beldex BDX | US$0,1107 | -2,66% | 4,49% | - | US$1.044.914 | - |
| 2975 |  TAI TAI | US$0,2802 | -7,77% | -31,55% | - | US$1.065.477 | - |
| 2976 |  IDK IDK | US$0,06897 | -1,27% | -0,45% | - | US$1.041.739 | - |
| 2977 |  CryptoCars CCAR | US$0,2368 | 7,60% | 11,39% | - | US$1.823.265 | - |
| 2978 |  Safemars SAFEMARS | US$0,00000003227 | -0,58% | -8,32% | - | US$1.030.371 | - |
| 2979 |  Light Defi LIGHT | US$0,001190 | 76,40% | 0,00% | - | US$1.433.978 | - |
| 2980 |  Dimitra Token DMTR | US$3,26 | 0,33% | 0,00% | - | US$1.003.654 | - |
| 2981 |  Parrot Protocol PRT | US$0,02028 | 5,29% | -9,61% | - | US$1.003.970 | - |
| 2982 |  Multiverse AI | US$0,01375 | -2,02% | -5,98% | - | US$998.734 | - |
| 2983 |  Channels CAN | US$0,02594 | 13,37% | -32,37% | - | US$992.081 | - |
| 2984 |  Vectorium VECT | US$418,56 | -3,19% | -1,50% | - | US$995.312 | - |
| 2985 |  Pkoin PKOIN | US$1,54 | 3,38% | -31,58% | - | US$979.444 | - |
| 2986 |  FEG Token FEG | US$0,000000001775 | -9,25% | -26,05% | - | US$1.194.581 | - |
| 2987 |  SifChain erowan | US$0,2693 | -3,38% | 31,94% | - | US$969.332 | - |
| 2988 |  Launchpool LPOOL | US$2,83 | 0,53% | -0,74% | - | US$1.183.835 | - |
| 2989 |  Hot Cross HOTCROSS | US$0,2832 | -0,91% | -5,88% | - | US$1.809.864 | - |
| 2990 |  Integral ITGR | US$0,6992 | -9,40% | -33,28% | - | US$962.640 | - |
| 2991 |  Altura ALU | US$0,04405 | 8,32% | -6,56% | - | US$2.465.339 | - |
| 2992 |  Pando PANDO | US$0,1087 | -3,16% | -23,53% | - | US$952.247 | - |
| 2993 |  Biconomy Exchange Token BIT | US$0,00002239 | 20,08% | -45,53% | - | US$3.264.408 | - |
| 2994 |  Folder Protocol FOL | US$2,10 | 1,54% | 5,92% | - | US$946.913 | - |
| 2995 |  Leonicorn Swap LEOS | US$0,4486 | 7,03% | 7,45% | - | US$996.796 | - |
| 2996 |  MarX MARX | US$0,03802 | 1,98% | -1,26% | - | US$937.833 | - |
| 2997 |  Opulous OPUL | US$0,6806 | -5,66% | 0,00% | - | US$1.021.831 | - |
| 2998 |  300FIT NETWORK FIT | US$0,001128 | -2,26% | 2,23% | - | US$923.536 | - |
| 2999 |  MAI MIMATIC | US$0,9913 | -0,16% | -0,91% | - | US$1.426.497 | - |
| 3000 |  Dark Energy Crystals DEC | US$0,007246 | 2,34% | 33,94% | - | US$1.512.001 | - |
Tabel di atas menampilkan halaman 60 dari total 138 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.