Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Wonderland TIME | US$2.822,10 | -12,32% | 20,08% | - | US$8.362.404 | - |
| 2752 |  handleFOREX FOREX | US$0,2995 | 0,00% | 0,00% | - | US$8.282.671 | - |
| 2753 |  Content Value Network CVNT | US$2,40 | -11,12% | -25,92% | - | US$8.112.318 | - |
| 2754 |  Dopex DPX | US$853,29 | -5,50% | 67,58% | - | US$7.872.163 | - |
| 2755 |  Qredo QRDO | US$1,48 | 17,76% | 86,78% | - | US$8.016.081 | - |
| 2756 |  Metahero HERO | US$0,09817 | -3,29% | 18,10% | - | US$10.845.947 | - |
| 2757 |  ALP Coin ALP | US$0,5281 | 5,23% | -37,27% | - | US$7.823.203 | - |
| 2758 |  Wrapped OKT WOKT | US$55,85 | 20,96% | -21,70% | - | US$7.493.602 | - |
| 2759 |  YooShi YOOSHI | US$0,0000001964 | -4,51% | -15,46% | - | US$7.726.624 | - |
| 2760 |  Australian Dollar Token AUDT | US$0,7244 | -0,30% | -0,09% | - | US$7.558.656 | - |
| 2761 |  KINE KINE | US$2,44 | 5,44% | 4,04% | - | US$6.834.250 | - |
| 2762 |  CoPuppy CP | US$0,8205 | 26,55% | -21,47% | - | US$6.895.879 | - |
| 2763 |  Floki Inu FLOKI | US$0,00005710 | 36,28% | 49,77% | - | US$7.044.106 | - |
| 2764 |  PointPay PXP | US$0,04942 | 36,81% | 4,27% | - | US$6.465.554 | - |
| 2765 |  vEmpire DDAO VEMP | US$0,06055 | -4,88% | -35,91% | - | US$6.356.903 | - |
| 2766 |  Pylon Protocol MINE | US$0,1967 | 2,24% | 21,82% | - | US$6.208.854 | - |
| 2767 |  Velo VELO | US$0,2818 | -0,53% | -17,71% | - | US$6.132.050 | - |
| 2768 |  UNIDOWN UNIDOWN | US$3,60 | 11,05% | -37,62% | - | US$6.005.242 | - |
| 2769 |  Kava Swap SWP | US$1,99 | -1,19% | -8,05% | - | US$6.056.339 | - |
| 2770 |  Spell Token SPELL | US$0,003483 | -4,61% | 47,23% | - | US$6.015.083 | - |
| 2771 |  Avalaunch XAVA | US$3,89 | 7,95% | 7,65% | - | US$5.970.852 | - |
| 2772 |  ANIVERSE ANV | US$0,7225 | -3,10% | -27,30% | - | US$6.022.557 | - |
| 2773 |  Truebit TRU | US$0,2653 | -11,40% | -0,56% | - | US$5.891.279 | - |
| 2774 |  Akita Inu AKITA | US$0,0000005853 | -4,36% | -13,97% | - | US$5.875.211 | - |
| 2775 |  SUSHIUP SUSHIUP | US$0,04793 | -27,80% | -16,63% | - | US$5.831.190 | - |
| 2776 |  Braintrust BTRST | US$9,95 | -0,33% | -24,62% | - | US$5.751.579 | - |
| 2777 |  Teddy Cash TEDDY | US$4,05 | 56,16% | 1,00% | - | US$5.709.551 | - |
| 2778 |  DOTDOWN DOTDOWN | US$0,0004525 | 8,49% | -21,30% | - | US$5.550.908 | - |
| 2779 |  CropperFinance CRP | US$0,5587 | 1,29% | 20,86% | - | US$5.453.070 | - |
| 2780 |  Spookyswap BOO | US$17,43 | 8,02% | 6,62% | - | US$5.381.877 | - |
| 2781 |  BunnyPark BP | US$0,6792 | -8,29% | -27,19% | - | US$17.934.702 | - |
| 2782 |  FILUP FILUP | US$1,03 | 10,46% | -49,27% | - | US$5.223.519 | - |
| 2783 |  Wrapped Moonriver WMOVR | US$350,18 | 14,48% | 0,00% | - | US$5.054.121 | - |
| 2784 |  BTCUP BTCUP | US$61,14 | -5,10% | -6,33% | - | US$5.071.285 | - |
| 2785 |  FinexboxToken FNB | US$3,25 | -2,31% | -1,50% | - | US$4.907.404 | - |
| 2786 |  RAI Finance RAI | US$0,5164 | 2,38% | -12,92% | - | US$4.875.418 | - |
| 2787 |  Gem Guardian GEMG | US$0,8075 | -43,50% | 0,00% | - | US$13.789.915 | - |
| 2788 |  SOMESING SSX | US$0,05937 | -1,55% | -5,32% | - | US$4.788.713 | - |
| 2789 |  Doctors Coin DRS | US$1,01 | -0,15% | 4,34% | - | US$4.570.476 | - |
| 2790 |  sKLAY SKLAY | US$1,09 | -0,22% | -0,13% | - | US$4.510.170 | - |
| 2791 |  CARD.STARTER CARDS | US$11,89 | -8,90% | 2,35% | - | US$4.472.123 | - |
| 2792 |  FILDOWN FILDOWN | US$0,0009824 | -21,35% | 40,42% | - | US$4.328.799 | - |
| 2793 |  TORG TORG | US$0,002565 | 3,44% | 5,13% | - | US$4.357.049 | - |
| 2794 |  DeFi Pulse Index DPI | US$312,74 | -4,92% | -2,43% | - | US$4.169.652 | - |
| 2795 |  Golden Ratio Token GRT | US$0,6607 | -1,81% | -5,37% | - | US$4.191.233 | - |
| 2796 |  UNIUP UNIUP | US$2,99 | -20,17% | -2,51% | - | US$4.290.130 | - |
| 2797 |  Bitcicoin BITCI | US$0,03934 | -7,91% | -11,47% | - | US$4.173.148 | - |
| 2798 |  Larix LARIX | US$0,06963 | 14,81% | -6,41% | - | US$4.135.702 | - |
| 2799 |  Gelato GEL | US$1,71 | -5,91% | 44,84% | - | US$4.178.651 | - |
| 2800 |  Wrapped NCG WNCG | US$0,9657 | -3,90% | -0,39% | - | US$4.102.855 | - |
Tabel di atas menampilkan halaman 56 dari total 138 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.