Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  XPA XPA | US$0,0003814 | -4,18% | -65,21% | US$21.810 | - | 57.177.751 XPA |
| 2552 |  Californium CF | US$0,008870 | -2,31% | -1,50% | US$21.703 | - | 2.446.961 CF |
| 2553 |  Kebab Token KEBAB | US$0,02001 | -0,02% | 0,06% | US$21.630 | US$6,48 | 1.080.935 KEBAB |
| 2554 |  AmsterdamCoin AMS | US$0,0004224 | -2,31% | -1,50% | US$21.203 | - | 50.201.886 AMS |
| 2555 |  Okschain OKS | US$0,00001861 | -0,02% | 1,69% | US$21.128 | - | 1.135.330.000 OKS |
| 2556 |  Zenswap Network Token ZNT | US$0,000001760 | 14,84% | -15,17% | US$21.118 | US$88,00 | 12.001.366.640 ZNT |
| 2557 |  OREO ORE | US$0,0002233 | -32,73% | 11,16% | US$20.747 | US$76.753,42 | 92.896.174 ORE |
| 2558 |  EXMR FDN EXMR | US$0,003241 | -0,51% | 15,04% | US$20.454 | US$6.352,16 | 6.310.751 EXMR |
| 2559 |  Neuromorphic.io NMP | US$0,002933 | -4,30% | -1,03% | US$20.529 | US$318,78 | 7.000.000 NMP |
| 2560 |  LuckySevenToken LST | US$0,0003113 | -2,83% | -93,61% | US$20.416 | - | 65.590.200 LST |
| 2561 |  BLAST BLAST | US$0,0004224 | -2,31% | -1,50% | US$20.184 | - | 47.787.479 BLAST |
| 2562 |  Bitcoin 21 XBTC21 | US$0,02534 | -2,31% | -36,45% | US$20.099 | - | 793.108 XBTC21 |
| 2563 |  SparksPay SPK | US$0,001918 | -8,22% | -13,87% | US$20.079 | US$7,07 | 10.470.071 SPK |
| 2564 |  Decentralized Asset Trading Platform DATP | US$0,000001699 | -1,75% | 32,01% | US$20.083 | US$25,52 | 11.820.620.222 DATP |
| 2565 |  Carebit CARE | US$0,0001267 | 193,07% | 195,50% | US$20.001 | US$12,64 | 157.853.770 CARE |
| 2566 |  FUTURAX FTXT | US$0,000005865 | -4,33% | -40,02% | US$19.980 | US$55,73 | 3.406.412.461 FTXT |
| 2567 |  Swirge SWG | US$0,001650 | -4,32% | -3,83% | US$19.767 | US$71.063,84 | 11.980.559 SWG |
| 2568 |  Kora Network Token KNT | US$0,00005865 | -4,30% | -1,03% | US$19.686 | - | 335.625.000 KNT |
| 2569 |  BitMoney BIT | US$0,0002323 | 437,29% | -1,50% | US$19.164 | - | 82.497.698 BIT |
| 2570 |  Kalkulus KLKS | US$0,0009925 | -2,25% | -1,50% | US$18.934 | - | 19.075.896 KLKS |
| 2571 |  BowsCoin BSC | US$0,003379 | -51,13% | -50,75% | US$18.753 | US$0,01000 | 5.550.102 BSC |
| 2572 |  Prime-XI PXI | US$0,0008447 | -2,31% | -1,50% | US$18.526 | - | 21.931.815 PXI |
| 2573 |  Zayedcoin ZYD | US$0,002957 | -2,31% | -1,50% | US$18.460 | - | 6.243.840 ZYD |
| 2574 |  Bionic BNC | US$0,00003519 | -2,68% | 30,51% | US$18.262 | US$12,53 | 518.931.721 BNC |
| 2575 |  Gold Poker GPKR | US$0,003379 | 42,09% | -1,50% | US$17.776 | US$38,99 | 5.260.826 GPKR |
| 2576 |  Mainstream For The Underground MFTU | US$0,00001631 | -10,41% | -14,13% | US$17.534 | US$13.955,76 | 1.075.139.615 MFTU |
| 2577 |  Acoin ACOIN | US$0,01436 | -2,31% | 67,59% | US$17.521 | - | 1.220.085 ACOIN |
| 2578 |  MDtoken MDTK | US$0,004224 | -22,59% | -16,97% | US$17.347 | US$0,02000 | 4.107.112 MDTK |
| 2579 |  Feellike FLL | US$0,009695 | -0,02% | 0,05% | US$17.310 | US$3,94 | 1.785.468 FLL |
| 2580 |  DistX DISTX | US$0,0005406 | 6,98% | 20,63% | US$17.381 | US$31.350,41 | 32.148.833 DISTX |
| 2581 |  Cream CRM | US$0,0003803 | 0,81% | -34,14% | US$17.155 | US$4,67 | 45.108.749 CRM |
| 2582 |  Quantis Network QUAN | US$0,0004224 | -2,31% | -1,50% | US$16.801 | US$4,23 | 39.779.347 QUAN |
| 2583 |  Datacoin DTC | US$0,0004224 | -2,31% | -1,50% | US$16.773 | - | 39.712.849 DTC |
| 2584 |  Boolberry BBR | US$0,001267 | -2,31% | -26,12% | US$16.735 | - | 13.207.454 BBR |
| 2585 |  YFFII Finance YFFII | US$0,4513 | -12,52% | -27,97% | US$16.549 | US$29.335,84 | 36.666 YFFII |
| 2586 |  Akroma AKA | US$0,0008447 | -2,31% | 97,00% | US$16.200 | - | 19.177.485 AKA |
| 2587 |  GravityCoin GXX | US$0,002534 | 17,23% | -1,50% | US$16.128 | US$0,4900 | 6.364.068 GXX |
| 2588 |  MarteXcoin MXT | US$0,002957 | -2,31% | -37,32% | US$16.111 | US$4,17 | 5.449.335 MXT |
| 2589 |  ParallelCoin DUO | US$0,05111 | -90,58% | -41,08% | US$16.084 | US$0,02000 | 314.719 DUO |
| 2590 |  Mining Core Coin MCC | US$0,0004632 | -0,02% | 0,05% | US$15.963 | - | 34.458.624 MCC |
| 2591 |  Eurocoin EUC | US$0,001267 | -2,31% | -1,50% | US$15.733 | - | 12.416.554 EUC |
| 2592 |  CrevaCoin CREVA | US$0,0004224 | -2,25% | -1,50% | US$15.370 | - | 36.390.750 CREVA |
| 2593 |  Nekonium NUKO | US$0,001267 | -2,31% | -1,50% | US$15.206 | US$25,68 | 12.000.829 NUKO |
| 2594 |  Italo XTA | US$0,0008448 | -2,55% | -0,50% | US$15.114 | US$3.079,75 | 17.891.126 XTA |
| 2595 |  S.Finance SFG | US$0,1772 | 0,84% | -32,30% | US$15.047 | US$507.700 | 84.903 SFG |
| 2596 |  Mobile Crypto Pay Coin MCPC | US$0,001532 | -11,41% | -10,67% | US$14.780 | US$0,3100 | 9.647.081 MCPC |
| 2597 |  Paytomat PTI | US$0,00008812 | -3,71% | -8,47% | US$14.631 | - | 166.030.078 PTI |
| 2598 |  Bonpay BON | US$0,001267 | -2,31% | -1,50% | US$14.306 | - | 11.290.301 BON |
| 2599 |  Nyerium NYEX | US$0,0004224 | -2,31% | -1,50% | US$14.257 | - | 33.755.887 NYEX |
| 2600 |  EagleX EGX | US$0,0004224 | -2,31% | -1,50% | US$14.184 | - | 33.583.500 EGX |
Tabel di atas menampilkan halaman 52 dari total 138 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.