Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Gravity GZRO | US$0,00004224 | -2,31% | -1,50% | US$58.532 | - | 1.385.822.756 GZRO |
| 2402 |  Rewardiqa REW | US$0,005865 | -4,30% | -1,03% | US$58.654 | US$42,60 | 10.000.000 REW |
| 2403 |  Rupee RUP | US$0,001309 | -2,31% | -23,66% | US$57.815 | US$0,3300 | 44.156.650 RUP |
| 2404 |  DraftCoin DFT | US$0,006610 | -24,94% | -22,17% | US$57.612 | US$0,01000 | 8.715.912 DFT |
| 2405 |  TCASH TCASH | US$0,001672 | -2,59% | -11,86% | US$58.842 | US$4.163,31 | 35.200.000 TCASH |
| 2406 |  Privatix PRIX | US$0,05068 | -3,91% | 2,78% | US$57.042 | US$32.580,83 | 1.125.455 PRIX |
| 2407 |  Dreamcoin DRM | US$0,02133 | -2,31% | -15,69% | US$56.939 | - | 2.669.539 DRM |
| 2408 |  Webcoin WEB | US$0,001026 | -4,30% | -23,02% | US$56.906 | - | 55.439.991 WEB |
| 2409 |  PolypuX PUX | US$0,001390 | 0,41% | -12,38% | US$55.588 | US$3.264,70 | 40.000.000 PUX |
| 2410 |  Biotron BTRN | US$0,0008447 | -2,25% | -1,50% | US$55.722 | - | 65.965.771 BTRN |
| 2411 |  TEAM (TokenStars) TEAM | US$0,003130 | -2,83% | -1,35% | US$55.767 | - | 17.818.682 TEAM |
| 2412 |  GenesisX XGS | US$0,004646 | -10,45% | 8,35% | US$55.437 | - | 11.932.369 XGS |
| 2413 |  VoteCoin VOT | US$0,0004224 | -2,31% | -1,50% | US$55.318 | - | 130.973.375 VOT |
| 2414 |  ShowHand HAND | US$0,0000008798 | 43,55% | 48,45% | US$54.471 | US$7,59 | 61.912.434.418 HAND |
| 2415 |  Datarius Credit DTRC | US$0,0003357 | -2,63% | -1,72% | US$53.635 | - | 159.756.076 DTRC |
| 2416 |  PostCoin POST | US$0,003379 | -2,31% | -1,50% | US$53.617 | - | 15.868.233 POST |
| 2417 |  Impleum IMPL | US$0,005068 | 6,57% | -34,33% | US$53.292 | US$5,07 | 10.514.785 IMPL |
| 2418 |  FuzzBalls FUZZ | US$0,01098 | -2,31% | -1,50% | US$53.039 | - | 4.829.945 FUZZ |
| 2419 |  Knekted KNT | US$0,00006758 | -2,31% | -17,04% | US$52.927 | US$0,02000 | 783.210.551 KNT |
| 2420 |  PureVidz VIDZ | US$0,0004224 | -2,31% | -1,50% | US$52.913 | - | 125.279.775 VIDZ |
| 2421 |  KWHCoin KWH | US$0,00002933 | -4,30% | -1,03% | US$53.007 | - | 1.807.438.681 KWH |
| 2422 |  HyperAlloy ALLOY | US$0,01525 | -28,18% | -40,24% | US$52.646 | US$219,37 | 3.453.286 ALLOY |
| 2423 |  Grimm GRIMM | US$0,0008610 | -34,79% | -3,95% | US$52.092 | US$156,60 | 60.501.300 GRIMM |
| 2424 |  Ratecoin XRA | US$0,0004224 | -2,31% | -1,42% | US$51.718 | US$0,01000 | 122.449.162 XRA |
| 2425 |  GlobalToken GLT | US$0,0004224 | -2,31% | -1,50% | US$51.497 | - | 121.926.850 GLT |
| 2426 |  Streamit Coin STREAM | US$0,003801 | -2,31% | -1,50% | US$51.429 | US$15,34 | 13.529.414 STREAM |
| 2427 |  pulltherug.finance RUGZ | US$5,45 | -3,55% | -0,88% | US$51.402 | - | 9.437 RUGZ |
| 2428 |  Joint Ventures JOINT | US$0,002317 | 12,84% | -2,13% | US$51.545 | US$3.019,51 | 22.248.085 JOINT |
| 2429 |  WinCash WCC | US$0,03414 | -19,15% | 16,41% | US$51.202 | US$47,06 | 1.499.784 WCC |
| 2430 |  BitGuild PLAT PLAT | US$0,001157 | 1,93% | 0,26% | US$68.929 | US$25.697,89 | 59.566.902 PLAT |
| 2431 |  EvenCoin EVN | US$0,001613 | -6,01% | -4,50% | US$50.402 | US$151.366 | 31.247.621 EVN |
| 2432 |  Herbalist Token HERB | US$0,000005286 | 23,21% | 27,44% | US$50.217 | US$2.182,70 | 9.499.999.999 HERB |
| 2433 |  Giant GIC | US$0,002957 | -2,31% | -1,50% | US$49.978 | - | 16.904.362 GIC |
| 2434 |  Arion ARION | US$0,003379 | -2,31% | -1,50% | US$49.659 | US$5,11 | 14.696.851 ARION |
| 2435 |  ROAD ROAD | US$0,0006203 | -10,17% | -40,27% | US$49.192 | US$33.378,23 | 79.300.570 ROAD |
| 2436 |  CaluraCoin CLC | US$0,003041 | -12,08% | -55,67% | US$49.233 | US$8,13 | 16.189.804 CLC |
| 2437 |  CPUchain CPU | US$0,0008870 | -2,31% | -10,06% | US$49.124 | US$25,53 | 55.385.500 CPU |
| 2438 |  Truegame TGAME | US$0,0005795 | -7,03% | -34,79% | US$47.852 | US$2.428,25 | 82.575.464 TGAME |
| 2439 |  MultiCoinCasino MCC | US$0,01005 | -0,02% | 0,06% | US$48.295 | US$40,64 | 4.807.840 MCC |
| 2440 |  Arepacoin AREPA | US$0,002806 | 1,31% | -1,18% | US$48.206 | US$0,07000 | 17.179.733 AREPA |
| 2441 |  StarterCoin STAC | US$0,0001394 | -2,55% | -9,94% | US$47.686 | US$56,46 | 342.007.189 STAC |
| 2442 |  ARAW ARAW | US$0,00002378 | -18,06% | 28,49% | US$47.398 | US$663,74 | 1.993.576.188 ARAW |
| 2443 |  Natmin Pure Escrow NAT | US$0,0002933 | -4,30% | -0,89% | US$47.389 | - | 161.588.985 NAT |
| 2444 |  SafeCapital SCAP | US$0,02538 | 9,83% | -7,60% | US$47.026 | US$18,63 | 1.852.870 SCAP |
| 2445 |  Veles VLS | US$0,03632 | -0,10% | -6,91% | US$46.834 | - | 1.289.366 VLS |
| 2446 |  Thore Cash TCH | US$0,0008505 | 2,79% | -4,33% | US$46.824 | US$76.931,87 | 55.056.178 TCH |
| 2447 |  BitcoiNote BTCN | US$0,003573 | 2,03% | 1,05% | US$46.437 | US$92.112,54 | 12.995.172 BTCN |
| 2448 |  ParkByte PKB | US$0,009714 | -2,31% | -1,50% | US$46.279 | - | 4.764.026 PKB |
| 2449 |  Datawallet DXT | US$0,0001173 | -4,30% | -1,03% | US$45.776 | - | 390.222.225 DXT |
| 2450 |  Onix ONX | US$0,0004224 | -2,31% | -1,50% | US$45.223 | - | 107.072.781 ONX |
Tabel di atas menampilkan halaman 49 dari total 138 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.