Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Cyber Movie Chain CMCT | US$0,000009091 | -4,30% | -1,03% | US$181.827 | - | 20.000.000.000 CMCT |
| 2202 |  CyberMusic CYMT | US$0,00001166 | 5,47% | 241,88% | US$180.700 | US$822,37 | 15.500.000.000 CYMT |
| 2203 |  DOGEFI DOGEFI | US$0,1801 | -0,02% | 0,06% | US$180.092 | - | 1.000.000 DOGEFI |
| 2204 |  Energo TSL | US$0,0002871 | -11,00% | -27,47% | US$172.971 | US$3.822,20 | 602.378.920 TSL |
| 2205 |  MORPHOSE MORPH | US$3,31 | -1,97% | -9,26% | US$179.560 | US$1.097,10 | 54.166 MORPH |
| 2206 |  Helix HLIX | US$0,005068 | -9,83% | -23,41% | US$177.644 | US$68,82 | 35.049.932 HLIX |
| 2207 |  Evil Coin EVIL | US$0,008447 | -2,31% | -6,19% | US$177.563 | - | 21.020.383 EVIL |
| 2208 |  Chronologic DAY | US$0,1454 | -4,70% | -15,24% | US$177.750 | US$456,23 | 1.222.539 DAY |
| 2209 |  Stabilize STBZ | US$1,33 | -6,80% | -4,55% | US$177.436 | US$7.003,96 | 133.000 STBZ |
| 2210 |  NestEGG Coin EGG | US$0,004155 | -2,57% | -11,83% | US$175.947 | US$795,10 | 42.342.655 EGG |
| 2211 |  Innova INN | US$0,02542 | 5,67% | -26,04% | US$175.472 | US$116,55 | 6.901.771 INN |
| 2212 |  Sociall SCL | US$0,01052 | -2,31% | 3,23% | US$175.777 | - | 16.714.020 SCL |
| 2213 |  Sentinel Chain SENC | US$0,0008839 | -18,15% | -26,03% | US$174.363 | US$13.212,29 | 197.269.666 SENC |
| 2214 |  Thrive Token THRT | US$0,001689 | -2,25% | -1,50% | US$174.429 | - | 103.247.500 THRT |
| 2215 |  Cobinhood COB | US$0,0004224 | -2,31% | -1,50% | US$173.590 | - | 410.999.847 COB |
| 2216 |  Elementeum ELET | US$0,03314 | -3,78% | 11,87% | US$173.097 | US$13.507,40 | 5.223.113 ELET |
| 2217 |  ATC Coin ATCC | US$0,0004224 | -2,25% | -1,50% | US$173.147 | - | 409.953.792 ATCC |
| 2218 |  Ethereum Gold Project ETGP | US$0,00002933 | -4,30% | -1,03% | US$173.774 | US$5,58 | 5.925.401.909 ETGP |
| 2219 |  Cheesecoin CHEESE | US$0,0004224 | -2,31% | -1,50% | US$172.690 | US$3,66 | 408.869.908 CHEESE |
| 2220 |  Cryptojacks CJ | US$0,0004224 | -2,31% | -1,50% | US$171.718 | - | 406.568.581 CJ |
| 2221 |  AiLink Token ALI | US$0,00003314 | 0,13% | 9,64% | US$171.795 | US$3.351,04 | 5.184.020.527 ALI |
| 2222 |  NFT Alley ALLEY | US$0,3292 | -1,91% | -28,92% | US$170.330 | US$209.401 | 517.457 ALLEY |
| 2223 |  ImageCoin IMG | US$0,01468 | -2,84% | 10,69% | US$170.300 | US$114.022 | 11.598.472 IMG |
| 2224 |  MicroMoney AMM | US$0,01071 | 8,90% | -4,06% | US$168.922 | US$181.566 | 15.777.256 AMM |
| 2225 |  AceD ACED | US$0,0006677 | -15,81% | 23,41% | US$166.928 | US$11.536,31 | 249.987.000 ACED |
| 2226 |  PluraCoin PLURA | US$0,0001949 | -50,36% | -17,09% | US$163.018 | US$163,54 | 836.462.964 PLURA |
| 2227 |  Polkally KALLY | US$0,009359 | -5,03% | -18,58% | US$161.505 | US$52.619,03 | 17.256.851 KALLY |
| 2228 |  InvestFeed IFT | US$0,0008447 | -2,31% | -1,50% | US$161.663 | - | 191.381.257 IFT |
| 2229 |  Scrypta LYRA | US$0,008827 | 183,57% | -10,10% | US$160.836 | US$60,99 | 18.220.228 LYRA |
| 2230 |  ZelaaPayAE ZPAE | US$0,0009418 | -9,84% | 62,34% | US$160.119 | US$89.124,10 | 170.022.159 ZPAE |
| 2231 |  Bitzeny ZNY | US$0,002112 | -30,22% | -38,44% | US$159.683 | US$360,70 | 75.614.500 ZNY |
| 2232 |  PRIA PRIA | US$2,30 | -3,55% | -1,92% | US$159.225 | US$1,34 | 69.356 PRIA |
| 2233 |  TRAXIA TM2 | US$0,0004835 | -3,16% | -16,63% | US$158.756 | US$181,04 | 328.320.714 TM2 |
| 2234 |  megaBONK MBONK | US$0,05326 | 7,07% | -10,14% | US$159.777 | US$5.904,83 | 3.000.000 MBONK |
| 2235 |  SwiftCash SWIFT | US$0,0008447 | 8,54% | 15,88% | US$158.160 | US$1,08 | 187.234.275 SWIFT |
| 2236 |  HeartBout HB | US$0,002957 | -14,52% | -13,81% | US$158.160 | US$233,13 | 53.495.267 HB |
| 2237 |  Eroscoin ERO | US$0,0008447 | -2,31% | -1,50% | US$157.746 | - | 186.744.000 ERO |
| 2238 |  Webflix Token WFX | US$0,00001097 | 20,54% | -38,43% | US$156.973 | US$248,41 | 14.314.984.493 WFX |
| 2239 |  EtherInc ETI | US$0,0004920 | -2,31% | -1,50% | US$156.704 | - | 318.472.252 ETI |
| 2240 |  Opus OPT | US$0,001115 | -2,31% | -45,71% | US$156.194 | - | 140.080.549 OPT |
| 2241 |  Dynamite DYNMT | US$0,4105 | 6,44% | 6,60% | US$157.108 | US$84.821,71 | 382.733 DYNMT |
| 2242 |  Meridian Network LOCK | US$0,01412 | -3,55% | -0,88% | US$154.599 | - | 10.947.705 LOCK |
| 2243 |  Bridge Protocol BRDG | US$0,0006859 | 37,14% | 4,71% | US$153.693 | US$13,52 | 224.088.259 BRDG |
| 2244 |  Peseta Digital PTD | US$0,001056 | -2,31% | 251,79% | US$152.613 | - | 144.534.034 PTD |
| 2245 |  SafeInsure SINS | US$0,007116 | 3,37% | -2,23% | US$153.129 | US$273,76 | 21.517.983 SINS |
| 2246 |  ZeuxCoin ZUC | US$0,0008004 | -0,02% | -19,96% | US$152.078 | US$22,91 | 189.999.899 ZUC |
| 2247 |  CryptoVerificationCoin CVCC | US$0,2606 | -2,31% | -1,50% | US$151.822 | - | 582.595 CVCC |
| 2248 |  Bitcashpay (old) BCP | US$0,0008004 | 12,92% | 72,14% | US$159.002 | US$22.012,47 | 198.655.033 BCP |
| 2249 |  ModiHost AIM | US$0,1188 | -2,07% | -4,37% | US$148.075 | US$26.016,83 | 1.246.664 AIM |
| 2250 |  BSClaunch BSL | US$0,07580 | -2,12% | -3,26% | US$148.040 | US$126.970 | 1.953.140 BSL |
Tabel di atas menampilkan halaman 45 dari total 138 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.