Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Rapids RPD | US$0,02589 | 23,92% | -7,50% | US$276.062 | US$3.070,28 | 10.662.577 RPD |
| 2102 |  ICE ROCK MINING ROCK2 | US$0,01830 | -3,99% | 132,17% | US$287.754 | US$18.900,78 | 15.724.272 ROCK2 |
| 2103 |  Xion Finance XGT | US$0,05953 | -2,74% | -8,29% | US$285.342 | - | 4.793.454 XGT |
| 2104 |  EDC Blockchain EDC | US$0,006182 | -12,55% | -19,28% | US$284.542 | US$1.038,32 | 46.025.709 EDC |
| 2105 |  Solaris XLR | US$0,1952 | -2,17% | 3,17% | US$282.769 | US$69.759,38 | 1.448.441 XLR |
| 2106 |  Yocoin YOC | US$0,0007804 | 1,54% | 6,18% | US$288.491 | US$1.745,68 | 369.659.255 YOC |
| 2107 |  Yap Stone YAP | US$0,001868 | -3,20% | 6,26% | US$280.237 | US$5.143,90 | 150.000.000 YAP |
| 2108 |  Ubricoin UBN | US$0,0001202 | -4,30% | -3,39% | US$281.072 | US$274,71 | 2.337.584.182 UBN |
| 2109 |  Swap XWP | US$0,01986 | -0,24% | -3,51% | US$279.056 | US$257,38 | 14.051.595 XWP |
| 2110 |  Precium PCM | US$0,0003702 | -0,02% | -13,91% | US$277.476 | - | 749.550.000 PCM |
| 2111 |  EveryCoin EVY | US$0,00002944 | -7,99% | 31,74% | US$276.183 | US$169.534 | 9.380.000.000 EVY |
| 2112 |  Swarm City SWT | US$0,03227 | -3,45% | 10,71% | US$275.444 | US$0,01000 | 8.536.073 SWT |
| 2113 |  Elysian ELY | US$0,002817 | -2,25% | -5,55% | US$276.001 | US$99.428,83 | 97.966.210 ELY |
| 2114 |  Clash Token SCT | US$0,1543 | 3,62% | 10,83% | US$272.640 | US$2.650,96 | 1.766.500 SCT |
| 2115 |  Digitalcoin DGC | US$0,007180 | -2,31% | -6,97% | US$271.387 | US$0,2800 | 37.797.048 DGC |
| 2116 |  Dogeswap DOGES | US$13,51 | -2,31% | -1,49% | US$270.209 | US$289,13 | 20.000 DOGES |
| 2117 |  MyBit MYB | US$0,001714 | 1,58% | -26,31% | US$269.344 | US$163,86 | 157.187.027 MYB |
| 2118 |  AllSafe ASAFE | US$0,02936 | 6,33% | -2,17% | US$268.537 | US$26,07 | 9.145.370 ASAFE |
| 2119 |  Swing SWING | US$0,04942 | -4,75% | -7,06% | US$268.378 | US$0,01000 | 5.430.991 SWING |
| 2120 |  Zeusshield ZSC | US$0,0002283 | -18,84% | -32,84% | US$267.068 | US$3.953,67 | 1.169.566.883 ZSC |
| 2121 |  SolarCoin SLR | US$0,004120 | -0,50% | -0,23% | US$267.097 | - | 64.833.305 SLR |
| 2122 |  Niobium Coin NBC | US$0,004234 | -1,92% | 23,43% | US$265.173 | - | 62.627.668 NBC |
| 2123 |  Rope $ROPE | US$9,45 | -3,55% | -7,88% | US$264.514 | - | 28.000 $ROPE |
| 2124 |  Axe AXE | US$0,04979 | 14,94% | -3,10% | US$261.958 | US$52.355,75 | 5.260.968 AXE |
| 2125 |  Collective CO2 | US$0,9901 | 12,43% | -17,67% | US$259.331 | US$299,17 | 261.918 CO2 |
| 2126 |  Innovative Bioresearch Coin INNBC | US$0,0000007803 | 4,54% | -6,75% | US$257.478 | US$229,76 | 329.990.000.000 INNBC |
| 2127 |  Fundamenta FMTA | US$0,2741 | -6,29% | -7,18% | US$257.869 | US$3.890,83 | 940.789 FMTA |
| 2128 |  Fortuna Sittard Fan Token FOR | US$1,76 | -2,52% | -12,56% | US$255.429 | - | 145.000 FOR |
| 2129 |  Rentberry BERRY | US$0,0008489 | -9,76% | -16,54% | US$255.893 | US$796,12 | 301.431.307 BERRY |
| 2130 |  Megacoin MEC | US$0,006335 | 4,67% | 5,54% | US$251.325 | US$9,59 | 39.669.942 MEC |
| 2131 |  Unicly Doki Doki Collection UDOKI | US$0,0002504 | -3,55% | 1,01% | US$250.393 | - | 1.000.000.000 UDOKI |
| 2132 |  Rivetz RVT | US$0,009492 | -2,55% | -1,61% | US$249.114 | US$282,41 | 26.244.468 RVT |
| 2133 |  InterValue INVE | US$0,001941 | -2,04% | -1,03% | US$248.239 | US$66,91 | 127.892.710 INVE |
| 2134 |  Kind Ads Token KIND | US$0,005871 | 88,83% | 56,12% | US$248.024 | US$122,27 | 42.246.693 KIND |
| 2135 |  BoutsPro BOUTS | US$0,003209 | -2,64% | -6,03% | US$245.887 | - | 76.615.188 BOUTS |
| 2136 |  MEXC Token MEXC | US$0,0002364 | -0,68% | -0,41% | US$244.065 | - | 1.032.549.908 MEXC |
| 2137 |  MidasProtocol MAS | US$0,001252 | 15,96% | -2,50% | US$244.888 | US$93.884,24 | 195.540.521 MAS |
| 2138 |  Unicly Chris McCann Collection UCM | US$0,2432 | -3,55% | -0,88% | US$243.158 | - | 1.000.000 UCM |
| 2139 |  Chi Gastoken CHI | US$0,2838 | -2,40% | 4,37% | US$242.156 | US$89.327,61 | 853.394 CHI |
| 2140 |  Blockburn BURN | US$0,0001219 | -3,14% | -0,46% | US$241.095 | - | 1.977.738.958 BURN |
| 2141 |  UpToken UP | US$0,001634 | -2,57% | -1,58% | US$239.419 | US$85,07 | 146.540.250 UP |
| 2142 |  Bitether BTR | US$0,004224 | -2,31% | -1,50% | US$239.627 | - | 56.735.293 BTR |
| 2143 |  VNX VNXLU | US$0,008447 | -65,11% | -78,33% | US$237.406 | US$10.676,78 | 28.104.700 VNXLU |
| 2144 |  TagCoin TAG | US$0,03675 | -2,31% | -1,50% | US$236.414 | - | 6.433.866 TAG |
| 2145 |  Blockpass PASS | US$0,001410 | -2,57% | -7,09% | US$235.786 | US$760,38 | 167.223.762 PASS |
| 2146 |  BSCView BSCV | US$0,02001 | 1,76% | 82,14% | US$236.185 | US$23.207,31 | 11.801.399 BSCV |
| 2147 |  DMScript DMST | US$0,002354 | -17,88% | -46,16% | US$235.410 | US$2.902,97 | 100.000.000 DMST |
| 2148 |  Ormeus Coin ORMEUS | US$0,006553 | -0,03% | -12,59% | US$235.294 | US$120.035 | 35.904.998 ORMEUS |
| 2149 |  ZUM TOKEN ZUM | US$0,00001652 | -31,35% | -34,92% | US$235.035 | US$8.070,68 | 14.230.686.876 ZUM |
| 2150 |  Vidulum VDL | US$0,03095 | 0,77% | 1,64% | US$221.665 | US$298,88 | 7.161.625 VDL |
Tabel di atas menampilkan halaman 43 dari total 138 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.