Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  PetroDollar XPD | US$0,009292 | -2,31% | -1,50% | US$594.620 | - | 63.993.275 XPD |
| 1902 |  ZumCoin ZUM | US$0,0006001 | -30,60% | -21,85% | US$593.405 | US$33,54 | 988.819.491 ZUM |
| 1903 |  Seigniorage Shares SHARE | US$0,02898 | 3,37% | 17,49% | US$591.043 | US$64.121,04 | 20.395.279 SHARE |
| 1904 |  DeHive DHV | US$0,7021 | -11,38% | -27,79% | US$593.173 | US$168.303 | 844.859 DHV |
| 1905 |  Lethean LTHN | US$0,0007373 | -14,13% | -10,01% | US$586.721 | US$154,07 | 795.787.039 LTHN |
| 1906 |  DomRaider DRT | US$0,0009890 | 27,95% | 12,27% | US$585.018 | US$99,58 | 591.500.000 DRT |
| 1907 |  DoYourTip DYT | US$0,4038 | -0,90% | 8,44% | US$585.769 | US$21.498,08 | 1.450.470 DYT |
| 1908 |  Themis GET | US$0,0009887 | -11,30% | -36,28% | US$593.208 | US$26.652,14 | 599.999.910 GET |
| 1909 |  BITTO BITTO | US$0,1886 | -3,55% | 0,14% | US$572.622 | - | 3.036.861 BITTO |
| 1910 |  VikkyToken VIKKY | US$0,0001535 | -2,48% | -1,46% | US$572.088 | - | 3.727.082.538 VIKKY |
| 1911 |  QUINADS QUIN | US$0,00004296 | -4,30% | -1,03% | US$571.206 | - | 13.294.999.111 QUIN |
| 1912 |  Ink Protocol XNK | US$0,001324 | -2,45% | 0,31% | US$565.319 | US$279,44 | 427.113.382 XNK |
| 1913 |  MONK MONK | US$0,04380 | 3,72% | 5,26% | US$567.864 | US$716,25 | 12.963.755 MONK |
| 1914 |  Ormeus Ecosystem ECO | US$0,0002518 | 101,05% | 25,91% | US$561.648 | US$193.222 | 2.230.453.136 ECO |
| 1915 |  Axis DeFi AXIS | US$0,2649 | 9,73% | 5,83% | US$552.244 | US$31.533,07 | 2.084.401 AXIS |
| 1916 |  KIMCHI.finance KIMCHI | US$0,0002329 | -7,90% | -7,72% | US$555.750 | US$5.471,67 | 2.386.233.450 KIMCHI |
| 1917 |  renDOGE RENDOGE | US$0,1798 | -4,17% | -14,11% | US$554.510 | US$80.987,28 | 3.083.733 RENDOGE |
| 1918 |  Multiplier BMXX | US$0,5612 | -5,01% | -20,27% | US$568.134 | US$16.621,73 | 1.012.442 BMXX |
| 1919 |  Primalbase Token PBT | US$442,79 | -14,73% | -39,20% | US$553.482 | - | 1.250 PBT |
| 1920 |  Lightstreams PHT | US$0,01199 | -4,30% | 2,74% | US$554.274 | - | 46.209.884 PHT |
| 1921 |  Qwertycoin QWC | US$0,000004224 | -2,25% | -1,50% | US$552.113 | US$59,50 | 130.721.819.192 QWC |
| 1922 |  IHT Real Estate Protocol IHT | US$0,0005531 | -0,68% | -20,72% | US$547.025 | US$3.257,64 | 989.061.136 IHT |
| 1923 |  Stox STX | US$0,01090 | -7,89% | -13,74% | US$549.720 | US$650,89 | 50.455.959 STX |
| 1924 |  Arqma ARQ | US$0,05068 | 4,65% | 35,85% | US$547.243 | US$4.070,70 | 10.797.369 ARQ |
| 1925 |  QANplatform QANX | US$0,03002 | -0,24% | 16,65% | US$572.149 | US$182.980 | 19.057.960 QANX |
| 1926 |  Sharpay S | US$0,0004399 | -4,30% | -1,03% | US$545.614 | US$1.475,86 | 1.240.302.597 S |
| 1927 |  STK STK | US$0,001575 | -4,36% | -31,07% | US$541.893 | US$16.717,58 | 343.971.372 STK |
| 1928 |  DPRating RATING | US$0,0002518 | -4,31% | -17,22% | US$538.968 | US$27.159,09 | 2.140.429.993 RATING |
| 1929 |  BITTUP BTU | US$0,1001 | -2,31% | -1,50% | US$537.526 | - | 5.369.927 BTU |
| 1930 |  Zero Utility Token ZUT | US$555,43 | -6,22% | 1,98% | US$538.081 | US$2.246,45 | 969 ZUT |
| 1931 |  Moneynet MNC | US$0,0001466 | -31,64% | 147,42% | US$537.677 | US$0,01000 | 3.666.779.203 MNC |
| 1932 |  Internet of People IOP | US$0,03970 | 2,03% | -6,47% | US$534.445 | US$30,63 | 13.461.469 IOP |
| 1933 |  TOKPIE TKP | US$0,01846 | -3,45% | 18,76% | US$529.931 | US$7.188,15 | 28.714.064 TKP |
| 1934 |  Limitless VIP VIP | US$0,0004224 | -2,31% | -1,50% | US$532.096 | - | 1.259.816.434 VIP |
| 1935 |  Ethereum Stake ETHYS | US$2,66 | -3,49% | -31,05% | US$531.491 | - | 200.000 ETHYS |
| 1936 |  ACoconut AC | US$0,1989 | -3,12% | -0,52% | US$529.443 | US$53.247,49 | 2.661.650 AC |
| 1937 |  LYNC Network LYNC | US$0,5351 | -3,55% | -0,88% | US$529.809 | - | 990.115 LYNC |
| 1938 |  SIBCoin SIB | US$0,02703 | -5,27% | -52,60% | US$525.382 | US$1.170,02 | 19.436.272 SIB |
| 1939 |  GlobalBoost-Y BSTY | US$0,02924 | 2,08% | 19,58% | US$524.850 | US$8.019,33 | 17.950.579 BSTY |
| 1940 |  Eureka Coin ERK | US$0,007735 | 16,71% | -7,43% | US$514.481 | US$200,91 | 66.517.078 ERK |
| 1941 |  TON Token TON | US$0,01152 | -0,62% | -1,09% | US$516.551 | US$16.098,95 | 44.827.685 TON |
| 1942 |  OneRoot Network RNT | US$0,001775 | -0,37% | -10,50% | US$504.298 | US$116.176 | 284.073.817 RNT |
| 1943 |  Electrify.Asia ELEC | US$0,0009593 | -1,66% | -10,42% | US$508.012 | US$12.624,62 | 529.591.779 ELEC |
| 1944 |  Keep4r KP4R | US$5,99 | 30,47% | 8,76% | US$517.850 | US$1.258,76 | 86.408 KP4R |
| 1945 |  Kuende KUE | US$0,0005667 | -0,89% | -0,65% | US$506.336 | - | 893.470.233 KUE |
| 1946 |  Interlude ISH | US$0,01077 | -11,16% | -8,41% | US$504.767 | US$118.842 | 46.872.491 ISH |
| 1947 |  Matryx MTX | US$0,02154 | -2,44% | -46,31% | US$500.344 | US$30.877,58 | 23.224.303 MTX |
| 1948 |  HashBX HBX | US$0,0007915 | 83,06% | 84,59% | US$498.061 | - | 629.280.963 HBX |
| 1949 |  MicroBitcoin MBC | US$0,00001014 | 5,13% | 2,47% | US$486.067 | US$97,58 | 47.958.344.687 MBC |
| 1950 |  BlueCoin BLU | US$0,0008447 | -2,31% | -1,50% | US$485.446 | - | 574.683.675 BLU |
Tabel di atas menampilkan halaman 39 dari total 138 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.