Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  $LONDON LONDON | US$0,02372 | -4,22% | -21,05% | US$1.080.514 | US$16.876,20 | 45.557.740 LONDON |
| 1702 |  Mochimo MCM | US$0,1005 | -2,31% | -1,50% | US$1.073.896 | - | 10.683.234 MCM |
| 1703 |  Cajutel CAJ | US$0,7912 | -0,88% | -0,57% | US$1.070.031 | - | 1.352.389 CAJ |
| 1704 |  Tap XTP | US$0,0008707 | 51,10% | -6,09% | US$1.072.609 | US$360.002 | 1.231.911.016 XTP |
| 1705 |  Mochi Market MOMA | US$0,05931 | 3,09% | -16,35% | US$1.073.072 | US$42.941,69 | 18.091.272 MOMA |
| 1706 |  CryptEx CRX | US$12,55 | -2,44% | -1,42% | US$1.066.679 | US$928,79 | 85.000 CRX |
| 1707 |  Node Runners NDR | US$43,86 | -4,06% | 5,01% | US$1.056.019 | US$471,82 | 24.077 NDR |
| 1708 |  VIG VIG | US$0,001182 | 2,75% | -7,76% | US$1.049.207 | US$245,37 | 887.998.355 VIG |
| 1709 |  TouchCon TOC | US$0,01003 | 56,53% | 57,36% | US$1.052.649 | US$68.391,08 | 105.000.000 TOC |
| 1710 |  Yellow Road ROAD | US$0,4046 | 0,62% | 14,90% | US$1.046.383 | US$41.034,17 | 2.586.363 ROAD |
| 1711 |  PayPie PPP | US$0,01267 | -2,31% | 47,75% | US$1.045.340 | - | 82.500.000 PPP |
| 1712 |  DAV Coin DAV | US$0,001466 | -7,97% | -6,63% | US$1.017.126 | US$1.331.341 | 693.650.813 DAV |
| 1713 |  DATx DATX | US$0,0007558 | -27,00% | 30,60% | US$1.051.525 | US$984.959 | 1.391.302.551 DATX |
| 1714 |  BitScreener Token BITX | US$0,01153 | -4,30% | -4,90% | US$1.009.323 | US$2.510,57 | 87.573.177 BITX |
| 1715 |  Bitcoin Confidential BC | US$0,0001382 | -2,36% | -8,65% | US$1.017.669 | US$14.870,62 | 7.365.901.523 BC |
| 1716 |  Furucombo COMBO | US$0,2226 | -5,99% | -13,72% | US$1.011.102 | US$918.604 | 4.542.188 COMBO |
| 1717 |  MoonTrust MNTT | US$0,000001441 | 2,10% | -27,23% | US$1.007.796 | US$18.563,92 | 699.500.000.000 MNTT |
| 1718 |  Memetic / PepeCoin MEME | US$0,03379 | 5,61% | -3,90% | US$1.009.400 | US$740,53 | 29.873.823 MEME |
| 1719 |  Minereum MNE | US$0,07580 | -6,01% | -18,77% | US$1.013.890 | US$30.344,98 | 13.376.180 MNE |
| 1720 |  LanaCoin LANA | US$0,0004224 | -2,31% | -1,50% | US$1.008.807 | US$2,56 | 2.388.501.775 LANA |
| 1721 |  MoonTools MOONS | US$36,68 | -12,94% | 14,18% | US$1.008.786 | US$21.626,04 | 27.500 MOONS |
| 1722 |  WeOwn CHX | US$0,009930 | -13,79% | -8,69% | US$990.185 | US$118.747 | 99.719.012 CHX |
| 1723 |  HollyGold HGOLD | US$0,2679 | -8,89% | -13,51% | US$992.467 | US$110.490 | 3.704.196 HGOLD |
| 1724 |  BitDegree BDG | US$0,002595 | 0,88% | 6,66% | US$998.119 | US$471,31 | 384.560.931 BDG |
| 1725 |  Beacon BECN | US$0,5549 | -5,19% | -6,13% | US$987.979 | US$11.155,98 | 1.780.595 BECN |
| 1726 |  bAlpha BALPHA | US$54,77 | 0,53% | -15,73% | US$985.884 | US$229.897 | 18.000 BALPHA |
| 1727 |  SHPING SHPING | US$0,0005807 | 19,93% | -57,21% | US$980.134 | US$118.295 | 1.687.926.539 SHPING |
| 1728 |  yTSLA Finance yTSLA | US$15,25 | -3,16% | 0,11% | US$1.013.142 | US$137.255 | 66.423 yTSLA |
| 1729 |  Auxilium AUX | US$0,007097 | -12,27% | -3,42% | US$978.696 | US$17.514,05 | 137.900.578 AUX |
| 1730 |  Ceres CERES | US$130,80 | -3,72% | 2,16% | US$970.992 | US$41.397,98 | 7.423 CERES |
| 1731 |  KIWIGO KGO | US$0,02317 | 3,29% | -3,57% | US$983.121 | US$93.129,84 | 42.438.196 KGO |
| 1732 |  Pizza PIZZA | US$0,03135 | -3,82% | -9,44% | US$971.186 | US$164.724 | 30.976.128 PIZZA |
| 1733 |  Nework NKC | US$0,006599 | -4,30% | -1,03% | US$973.856 | - | 147.586.172 NKC |
| 1734 |  Maincoin MNC | US$0,002588 | -0,82% | 9,96% | US$967.813 | US$773,85 | 374.000.000 MNC |
| 1735 |  Content Neutrality Network CNN | US$0,00002495 | 3,22% | -43,66% | US$973.793 | US$60.471,84 | 39.035.223.816 CNN |
| 1736 |  Delphy DPY | US$0,01550 | 7,51% | -13,92% | US$964.358 | US$72.213,19 | 62.199.848 DPY |
| 1737 |  Ethereum Meta ETHM | US$0,00001932 | -1,31% | 27,14% | US$966.345 | US$16.919,08 | 50.010.379.198 ETHM |
| 1738 |  UniFarm UFARM | US$0,02508 | -33,95% | 16,78% | US$962.410 | US$7,53 | 38.375.919 UFARM |
| 1739 |  CryptoTask CTASK | US$0,6146 | 10,67% | 4,83% | US$963.715 | US$93.183,42 | 1.568.101 CTASK |
| 1740 |  Bezant BZNT | US$0,001093 | 7,04% | -35,87% | US$959.904 | US$31,57 | 878.398.685 BZNT |
| 1741 |  LocalCoinSwap LCS | US$0,01881 | -12,77% | -10,48% | US$958.269 | US$2.341,81 | 50.950.935 LCS |
| 1742 |  QChi QCH | US$0,02898 | -5,54% | -2,32% | US$949.112 | US$2.441,27 | 32.756.240 QCH |
| 1743 |  PHI Token PHI | US$0,1637 | -6,88% | -12,74% | US$954.330 | US$441,25 | 5.828.254 PHI |
| 1744 |  NIX NIX | US$0,01969 | -8,08% | -1,38% | US$969.313 | US$75.462,26 | 49.238.466 NIX |
| 1745 |  ChatCoin CHAT | US$0,001379 | -0,27% | -44,31% | US$951.274 | US$56.294,73 | 690.000.640 CHAT |
| 1746 |  BonusCloud BXC | US$0,0003042 | -7,61% | -11,29% | US$946.567 | US$3.444,63 | 3.111.436.298 BXC |
| 1747 |  Nerva XNV | US$0,05575 | -12,28% | -6,46% | US$948.763 | US$607,49 | 17.017.723 XNV |
| 1748 |  Pascal PASC | US$0,02675 | -2,25% | -5,77% | US$945.669 | US$21.675,84 | 35.353.850 PASC |
| 1749 |  CoTrader COT | US$0,00004981 | -2,56% | -32,61% | US$940.763 | US$388,32 | 18.886.520.618 COT |
| 1750 |  DDKoin DDK | US$0,5444 | -3,82% | 0,02% | US$930.986 | US$14.773,13 | 1.710.000 DDK |
Tabel di atas menampilkan halaman 35 dari total 138 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.