Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Catex Token CATT | US$0,001862 | 2,78% | 4,08% | US$1.423.305 | US$11.269,02 | 764.538.331 CATT |
| 1602 |  Evedo EVED | US$0,09886 | -25,89% | -15,17% | US$1.427.636 | US$1.422.949 | 14.441.339 EVED |
| 1603 |  pEOS PEOS | US$0,003448 | 120,52% | 71,26% | US$2.856.413 | US$1.170,77 | 828.353.669 PEOS |
| 1604 |  Sharder SS | US$0,005018 | 1,33% | -4,76% | US$1.421.545 | US$94.792,11 | 283.282.765 SS |
| 1605 |  Crown CRW | US$0,04871 | -7,61% | -12,61% | US$1.369.125 | US$1.726,65 | 28.106.041 CRW |
| 1606 |  Berry Data BRY | US$0,7003 | -6,05% | -9,44% | US$1.400.549 | US$309.788 | 2.000.000 BRY |
| 1607 |  MyWish WISH | US$0,1461 | -4,11% | -4,73% | US$1.394.559 | US$148,57 | 9.546.651 WISH |
| 1608 |  Aryacoin AYA | US$0,008639 | -3,33% | -11,42% | US$1.386.279 | US$314.783 | 160.459.559 AYA |
| 1609 |  YEE YEE | US$0,001015 | -2,84% | -42,35% | US$1.386.359 | US$204.155 | 1.365.218.125 YEE |
| 1610 |  Hydro HYDRO | US$0,01871 | 1,14% | -7,14% | US$1.379.422 | US$28.120,32 | 73.730.872 HYDRO |
| 1611 |  SpectrumCash XSM | US$0,0004224 | -2,31% | -1,50% | US$1.371.502 | - | 3.247.236.428 XSM |
| 1612 |  UGAS UGAS | US$0,007962 | -4,09% | -31,76% | US$1.367.201 | US$694.273 | 171.719.420 UGAS |
| 1613 |  Heart Number HTN | US$0,0006164 | 0,45% | -14,70% | US$1.365.954 | US$44.094,29 | 2.215.926.951 HTN |
| 1614 |  Lendefi LDFI | US$0,0002793 | -3,18% | -16,14% | US$1.365.162 | US$12.401,92 | 4.887.779.997 LDFI |
| 1615 |  ContentBox BOX | US$0,0007821 | -8,34% | -40,01% | US$1.345.231 | US$709.993 | 1.719.946.327 BOX |
| 1616 |  Pepemon Pepeballs PPBLZ | US$97,53 | -3,55% | -16,84% | US$1.365.452 | - | 14.000 PPBLZ |
| 1617 |  Buying.com WBUY | US$0,03132 | -10,66% | -3,18% | US$1.360.575 | US$10.617,85 | 43.440.000 WBUY |
| 1618 |  VNT Chain VNT | US$0,0005002 | -31,75% | -34,42% | US$1.359.420 | US$748.453 | 2.717.613.095 VNT |
| 1619 |  Phoenix Token PHX | US$0,04113 | 2,29% | -12,55% | US$1.355.672 | US$272.377 | 32.959.585 PHX |
| 1620 |  Pivot Token PVT | US$0,0002627 | 3,20% | -34,75% | US$1.348.834 | US$574.789 | 5.135.200.000 PVT |
| 1621 |  HaloDAO RNBW | US$0,2412 | -4,41% | -41,25% | US$1.351.296 | US$118.851 | 5.602.877 RNBW |
| 1622 |  Kwikswap Protocol KWIK | US$0,1442 | -10,37% | 555,36% | US$1.369.055 | US$1.025.082 | 9.497.188 KWIK |
| 1623 |  Substratum SUB | US$0,003486 | 0,40% | -1,23% | US$1.335.165 | US$696,15 | 383.021.000 SUB |
| 1624 |  BitBall BTB | US$0,002078 | -3,07% | -3,16% | US$1.334.085 | US$1.055.621 | 642.008.999 BTB |
| 1625 |  DEEPSPACE DPS | US$0,02711 | 0,60% | -9,33% | US$1.336.930 | US$9.784,62 | 49.317.368 DPS |
| 1626 |  Yield Protocol YIELD | US$0,03921 | -1,43% | -5,38% | US$1.333.679 | US$47.681,05 | 34.009.745 YIELD |
| 1627 |  Moneytoken IMT | US$0,0001173 | -4,30% | 97,94% | US$1.333.721 | US$37.545,80 | 11.369.423.186 IMT |
| 1628 |  Skyrim Finance SKYRIM | US$0,08420 | -1,07% | -11,30% | US$1.321.984 | US$20.819,90 | 15.700.000 SKYRIM |
| 1629 |  PieDAO DEFI++ DEFI++ | US$3,96 | -3,93% | 3,10% | US$1.326.021 | US$6.705,57 | 335.150 DEFI++ |
| 1630 |  Enigma ENG | US$0,09537 | 0,08% | 8,56% | US$1.325.241 | US$222.691 | 13.895.818 ENG |
| 1631 |  Pawtocol UPI | US$0,005222 | -4,91% | 13,15% | US$1.320.703 | US$134.994 | 252.924.377 UPI |
| 1632 |  TradeStars TSX | US$0,1354 | -1,95% | -21,95% | US$1.317.668 | US$133.843 | 9.729.271 TSX |
| 1633 |  Remme REM | US$0,001323 | -13,82% | -20,79% | US$1.322.769 | US$81.877,96 | 1.000.000.000 REM |
| 1634 |  Lobstex LOBS | US$0,05827 | -0,59% | -0,10% | US$1.313.781 | US$85.215,57 | 22.546.426 LOBS |
| 1635 |  Wolf Safe Poor People WSPP | US$0,000000000081 | -5,43% | -0,62% | US$1.311.111 | US$129.032 | 16.244.715.478.504.828 WSPP |
| 1636 |  Alliance Fan Token ALL | US$1,30 | 2,81% | -3,80% | US$1.302.334 | - | 1.001.165 ALL |
| 1637 |  Shield Protocol SHIELD | US$5,53 | 2,40% | 4,79% | US$1.297.948 | US$63.781,39 | 234.500 SHIELD |
| 1638 |  DAPS Coin DAPS | US$0,00002229 | -2,96% | -4,82% | US$1.292.366 | US$60.234,07 | 57.977.796.500 DAPS |
| 1639 |  Veil VEIL | US$0,01497 | 40,99% | -6,61% | US$1.288.235 | US$109,76 | 86.077.880 VEIL |
| 1640 |  Decentralized Vulnerability Platform DVP | US$0,002459 | -0,36% | -13,85% | US$1.284.464 | US$29.554,00 | 522.405.821 DVP |
| 1641 |  FintruX Network FTX | US$0,01349 | -2,03% | -1,02% | US$1.281.730 | US$2.147,16 | 95.000.000 FTX |
| 1642 |  MobileGo MGO | US$0,01278 | -0,55% | -0,48% | US$1.277.815 | US$73.103,95 | 99.996.877 MGO |
| 1643 |  CannabisCoin CANN | US$0,01647 | -2,31% | -1,50% | US$1.272.154 | - | 77.231.176 CANN |
| 1644 |  Aitra AITRA | US$0,2024 | -48,94% | 19,72% | US$1.267.588 | US$48,08 | 6.262.866 AITRA |
| 1645 |  DAOventures DVD | US$0,1377 | -7,36% | -13,97% | US$1.267.224 | US$187.354 | 9.200.046 DVD |
| 1646 |  Dragon Coins DRG | US$0,003637 | -7,13% | 7,08% | US$1.267.907 | US$8,45 | 348.657.484 DRG |
| 1647 |  GokuMarket Credit GMC | US$0,4006 | -2,26% | 15,84% | US$1.263.834 | US$557.455 | 3.155.000 GMC |
| 1648 |  PANTHEON X XPN | US$0,002516 | -11,30% | -13,93% | US$1.248.757 | - | 496.417.333 XPN |
| 1649 |  Tolar TOL | US$0,005836 | -3,33% | -52,43% | US$1.255.382 | US$33.584,59 | 215.107.791 TOL |
| 1650 |  Patron PAT | US$0,003145 | -3,90% | -4,51% | US$1.238.946 | US$2.483,25 | 393.938.955 PAT |
Tabel di atas menampilkan halaman 33 dari total 138 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.