Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  I/O Coin IOC | US$0,1166 | 4,91% | -11,16% | US$2.230.177 | US$56,51 | 19.131.444 IOC |
| 1452 |  Digitex DGTX | US$0,002421 | -5,89% | -4,35% | US$2.254.398 | US$477.388 | 931.035.715 DGTX |
| 1453 |  Falcon Project FNT | US$0,0005552 | -4,90% | -12,39% | US$2.193.846 | US$31.546,96 | 3.951.280.734 FNT |
| 1454 |  eBoost EBST | US$0,02182 | -2,54% | -44,27% | US$2.181.412 | US$1.384,10 | 99.990.002 EBST |
| 1455 |  AGAr AGAR | US$136,73 | -3,60% | -19,09% | US$2.186.063 | US$410,82 | 15.988 AGAR |
| 1456 |  Genesis Shards GS | US$0,1805 | -5,92% | -19,28% | US$2.172.011 | US$25.581,91 | 12.030.988 GS |
| 1457 |  Mint Club MINT | US$0,000002354 | -1,91% | -7,52% | US$2.166.805 | US$3.933,12 | 920.363.840.000 MINT |
| 1458 |  CryptoFranc XCHF | US$1,08 | -0,21% | 2,04% | US$2.159.080 | US$51.574,69 | 2.000.000 XCHF |
| 1459 |  Curecoin CURE | US$0,08528 | 16,02% | 23,53% | US$2.155.338 | US$6.284,37 | 25.275.060 CURE |
| 1460 |  2crazyNFT 2CRZ | US$0,02225 | -8,00% | -17,98% | US$2.184.782 | US$151.071 | 98.213.123 2CRZ |
| 1461 |  APYSwap APYS | US$0,1191 | -6,99% | -8,05% | US$2.167.006 | US$242.174 | 18.191.036 APYS |
| 1462 |  Neural Protocol NRP | US$0,0002258 | -2,44% | -1,47% | US$2.145.058 | - | 9.497.994.014 NRP |
| 1463 |  Titan Coin TTN | US$0,002346 | 47,68% | 18,63% | US$2.136.662 | US$160,47 | 910.820.150 TTN |
| 1464 |  Pallapay PALLA | US$0,04047 | -1,64% | -7,30% | US$2.128.428 | US$543.343 | 52.592.987 PALLA |
| 1465 |  UCA Coin UCA | US$0,001111 | -7,56% | -19,75% | US$2.273.054 | US$15.931,02 | 2.046.652.148 UCA |
| 1466 |  Kineko KKO | US$0,3065 | -3,21% | 13,26% | US$2.113.118 | US$46.573,88 | 6.893.809 KKO |
| 1467 |  Netbox Coin NBX | US$0,02695 | -0,72% | 1,66% | US$2.107.746 | US$368.994 | 78.212.344 NBX |
| 1468 |  BlackHat BLKC | US$0,8908 | -3,30% | -7,41% | US$2.136.021 | US$1.682.816 | 2.397.844 BLKC |
| 1469 |  YOU COIN YOU | US$0,003729 | -1,41% | -10,04% | US$2.073.738 | US$430.604 | 556.120.198 YOU |
| 1470 |  Swace SWACE | US$0,004078 | -12,54% | -32,45% | US$2.093.375 | US$373,96 | 513.292.589 SWACE |
| 1471 |  DMM: Governance DMG | US$0,04128 | 1,34% | -7,49% | US$2.071.050 | US$1.423.141 | 50.171.667 DMG |
| 1472 |  Cryptonovae YAE | US$0,05445 | -17,61% | -12,53% | US$2.059.240 | US$165.283 | 37.815.777 YAE |
| 1473 |  Ravencoin Classic RVC | US$0,0002262 | 2,35% | -12,34% | US$2.051.392 | US$8.399,64 | 9.068.405.000 RVC |
| 1474 |  Kryptomon KMON | US$0,03110 | -0,21% | -40,37% | US$2.074.395 | US$227.513 | 66.693.305 KMON |
| 1475 |  BIKI BIKI | US$0,008274 | -0,86% | -37,32% | US$2.034.623 | US$190.101 | 245.898.566 BIKI |
| 1476 |  Cornichon CORN | US$0,1251 | 0,56% | 7,18% | US$2.039.439 | US$847,06 | 16.304.470 CORN |
| 1477 |  Zero ZER | US$0,1930 | -3,34% | -13,67% | US$2.031.328 | US$11.502,77 | 10.524.668 ZER |
| 1478 |  GHOSTPRISM GHOST | US$0,3997 | -15,87% | 2,80% | US$2.031.618 | US$29,16 | 5.082.468 GHOST |
| 1479 |  Dimecoin DIME | US$0,000004214 | 39,39% | 24,65% | US$2.015.613 | US$647,54 | 478.333.438.962 DIME |
| 1480 |  EarnX EARNX | US$0,0000002826 | -2,87% | -7,39% | US$1.989.380 | US$33.806,49 | 7.040.804.035.752 EARNX |
| 1481 |  Parachute PAR | US$0,003222 | -16,21% | -10,74% | US$1.976.062 | US$156.096 | 613.221.836 PAR |
| 1482 |  CHADS VC CHADS | US$0,04293 | -3,55% | -0,94% | US$2.011.655 | - | 46.859.011 CHADS |
| 1483 |  QuadrantProtocol EQUAD | US$0,004758 | -4,24% | -22,83% | US$1.976.579 | US$44.837,89 | 415.437.335 EQUAD |
| 1484 |  Amon AMN | US$0,002749 | -0,86% | 5,62% | US$1.963.546 | US$1.352,38 | 714.344.960 AMN |
| 1485 |  Robust Token RBT | US$56,58 | -1,02% | 43,27% | US$1.952.729 | US$77.002,01 | 34.511 RBT |
| 1486 |  Crowny CRWNY | US$0,01394 | -9,34% | -20,33% | US$1.934.639 | US$177.740 | 138.791.877 CRWNY |
| 1487 |  Natus Vincere Fan Token NAVI | US$1,94 | -3,48% | -7,45% | US$1.941.841 | - | 1.001.066 NAVI |
| 1488 |  Aluna.Social ALN | US$0,05000 | 1,75% | -8,31% | US$1.938.078 | US$12.178,25 | 38.761.726 ALN |
| 1489 |  FedoraCoin TIPS | US$0,000009091 | -5,68% | -13,94% | US$1.929.645 | US$11.312,77 | 212.269.865.434 TIPS |
| 1490 |  The ChampCoin TCC | US$0,01102 | -9,15% | -8,20% | US$1.937.418 | US$301.125 | 175.749.859 TCC |
| 1491 |  Mcashchain MCASH | US$0,002891 | -0,02% | 0,05% | US$1.924.319 | US$739,86 | 665.513.314 MCASH |
| 1492 |  ION ION | US$0,1398 | -79,60% | 307,62% | US$1.923.612 | US$117,58 | 13.757.173 ION |
| 1493 |  ODUWA OWC | US$0,4591 | -2,31% | -0,95% | US$1.923.134 | US$15.896,54 | 4.188.884 OWC |
| 1494 |  WinStars.live WNL | US$0,1014 | -2,31% | -1,50% | US$1.919.560 | - | 18.936.856 WNL |
| 1495 |  Honest HNST | US$0,02029 | -3,88% | -4,04% | US$1.908.724 | US$134.583 | 94.061.602 HNST |
| 1496 |  RigoBlock GRG | US$0,7083 | -10,62% | 13,49% | US$1.913.081 | US$3.857,55 | 2.701.063 GRG |
| 1497 |  DinoExchange DINO | US$0,2701 | -0,91% | -0,39% | US$1.910.780 | US$262.438 | 7.075.147 DINO |
| 1498 |  Polytrade TRADE | US$0,4783 | -2,87% | -14,73% | US$1.895.302 | US$293.710 | 3.962.825 TRADE |
| 1499 |  Ixcoin IXC | US$0,08912 | 31,29% | 32,38% | US$1.890.555 | US$0,07000 | 21.214.088 IXC |
| 1500 |  Neurotoken NTK | US$0,02405 | 13,51% | -18,69% | US$1.897.553 | US$0,01000 | 78.906.618 NTK |
Tabel di atas menampilkan halaman 30 dari total 138 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.