Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Onooks OOKS | US$0,3914 | -3,28% | 2,89% | US$3.968.733 | US$144.297 | 10.140.204 OOKS |
| 1252 |  Footballcoin XFC | US$0,01050 | -0,09% | -0,18% | US$3.934.003 | US$512.047 | 374.660.526 XFC |
| 1253 |  Centaur CNTR | US$0,002008 | -0,58% | -6,03% | US$3.926.696 | US$396.363 | 1.955.333.333 CNTR |
| 1254 |  PieDAO DOUGH v2 DOUGH | US$0,2617 | -3,48% | -6,20% | US$3.946.116 | US$139.488 | 15.077.132 DOUGH |
| 1255 |  Phantasma Energy KCAL | US$0,05995 | -23,21% | 77,02% | US$3.943.469 | US$94.742,39 | 65.782.207 KCAL |
| 1256 |  Benchmark Protocol MARK | US$1,33 | -1,42% | 5,56% | US$3.918.443 | US$6.261,23 | 2.944.882 MARK |
| 1257 |  Coldstack CLS | US$2,60 | -5,68% | -16,14% | US$3.909.466 | US$78.156,39 | 1.504.975 CLS |
| 1258 |  Polker PKR | US$0,09026 | -6,63% | 6,69% | US$3.799.547 | US$840.131 | 42.096.366 PKR |
| 1259 |  Faceter FACE | US$0,008240 | 16,41% | 33,89% | US$3.857.306 | US$2.291,16 | 468.136.184 FACE |
| 1260 |  TrueFlip TFL | US$0,6149 | 1,16% | 102,42% | US$3.841.538 | US$79.574,73 | 6.247.267 TFL |
| 1261 |  REPO REPO | US$0,1719 | -0,85% | -14,81% | US$3.880.369 | US$1.809.090 | 22.573.354 REPO |
| 1262 |  BitCore BTX | US$0,2116 | -4,24% | -0,70% | US$3.833.596 | US$417.824 | 18.116.536 BTX |
| 1263 |  Lead Wallet LEAD | US$0,007607 | -3,52% | -5,43% | US$3.843.836 | US$481.340 | 505.310.846 LEAD |
| 1264 |  Lossless LSS | US$0,1714 | -6,92% | -20,43% | US$3.835.246 | US$349.540 | 22.373.970 LSS |
| 1265 |  STARSHIP STARSHIP | US$0,2026 | 9,83% | 2,33% | US$3.830.427 | US$25.041,95 | 18.908.258 STARSHIP |
| 1266 |  TERA TERA | US$0,004521 | -2,33% | -8,59% | US$3.818.890 | US$130.508 | 844.711.128 TERA |
| 1267 |  Viacoin VIA | US$0,1639 | -6,18% | -28,83% | US$3.797.776 | US$63.475,10 | 23.174.755 VIA |
| 1268 |  Ycash YEC | US$0,3256 | -11,09% | -8,59% | US$3.782.109 | US$23.081,10 | 11.616.900 YEC |
| 1269 |  Dev Protocol DEV | US$3,39 | 0,01% | -21,90% | US$3.785.625 | US$79.457,69 | 1.118.005 DEV |
| 1270 |  Big Data Protocol BDP | US$0,1205 | -2,28% | -28,36% | US$3.798.705 | US$1.099.277 | 31.520.556 BDP |
| 1271 |  Public Index Network PIN | US$0,02466 | -1,69% | -11,79% | US$3.757.443 | US$36.600,38 | 152.351.008 PIN |
| 1272 |  Shadows DOWS | US$0,1681 | -0,66% | 6,35% | US$3.754.452 | US$147.143 | 22.337.500 DOWS |
| 1273 |  42-coin 42 | US$88.695,54 | -2,31% | -1,50% | US$3.725.208 | US$3.760,70 | 42 42 |
| 1274 |  Endor Protocol EDR | US$0,002534 | -2,07% | -1,49% | US$3.722.410 | US$6.885,95 | 1.468.902.335 EDR |
| 1275 |  carVertical CV | US$0,0004853 | -4,96% | -14,22% | US$3.700.541 | US$47.052,08 | 7.625.478.192 CV |
| 1276 |  Primecoin XPM | US$0,09754 | -3,57% | -10,07% | US$3.693.406 | US$866.383 | 37.863.891 XPM |
| 1277 |  ChangeNOW Token NOW | US$0,04397 | -4,22% | -12,26% | US$3.678.721 | US$776,94 | 83.660.980 NOW |
| 1278 |  Argentine Football Association Fan Token ARG | US$2,64 | -6,30% | -10,70% | US$3.707.707 | - | 1.405.885 ARG |
| 1279 |  Carboncoin CARBON | US$0,0002377 | -2,06% | 348,57% | US$3.658.682 | - | 15.392.022.544 CARBON |
| 1280 |  Pluton PLU | US$4,28 | -8,09% | -12,48% | US$3.644.586 | US$179.449 | 852.000 PLU |
| 1281 |  DOS Network DOS | US$0,02663 | -5,94% | -26,29% | US$3.619.858 | US$127.337 | 135.939.017 DOS |
| 1282 |  xSuter XSUTER | US$181,15 | 14,47% | 2,24% | US$3.623.056 | US$199.412 | 20.000 XSUTER |
| 1283 |  DragonVein DVC | US$0,006103 | -7,03% | -7,11% | US$3.692.554 | US$135.014 | 605.026.614 DVC |
| 1284 |  Rune RUNE | US$187,61 | -9,89% | -12,10% | US$3.620.895 | US$105.979 | 19.300 RUNE |
| 1285 |  Digix Gold Token DGX | US$48,37 | -0,05% | -0,87% | US$3.610.130 | US$4.570,65 | 74.640 DGX |
| 1286 |  Mogul Productions STARS | US$0,01179 | -18,50% | -12,36% | US$3.614.220 | US$189.979 | 306.657.541 STARS |
| 1287 |  BlackCoin BLK | US$0,05913 | -6,33% | -12,16% | US$3.602.411 | US$14.617,28 | 60.923.198 BLK |
| 1288 |  OceanEx Token OCE | US$0,002011 | -4,95% | -10,13% | US$3.594.953 | US$141.273 | 1.788.038.022 OCE |
| 1289 |  CloakCoin CLOAK | US$0,6280 | -3,41% | -7,49% | US$3.580.898 | US$1.626,52 | 5.702.199 CLOAK |
| 1290 |  DeepOnion ONION | US$0,1577 | -12,44% | 15,74% | US$3.559.703 | US$453,16 | 22.566.843 ONION |
| 1291 |  PotCoin POT | US$0,01568 | -5,39% | 8,49% | US$3.556.645 | US$1.702,59 | 226.810.553 POT |
| 1292 |  FidexToken FEX | US$0,0001144 | 273,28% | 4,00% | US$3.540.118 | - | 30.948.335.553 FEX |
| 1293 |  OTOCASH OTO | US$0,09575 | 0,14% | 0,27% | US$3.525.486 | US$5.679,59 | 36.820.604 OTO |
| 1294 |  BOScoin BOS | US$0,004075 | -1,83% | -1,06% | US$3.528.574 | - | 865.842.501 BOS |
| 1295 |  HitChain HIT | US$0,00005812 | 1,72% | -37,68% | US$3.570.586 | US$114.755 | 61.440.000.000 HIT |
| 1296 |  TopBidder BID | US$0,5710 | -3,56% | 14,47% | US$3.496.339 | US$21.590,13 | 6.123.701 BID |
| 1297 |  Zenfuse ZEFU | US$0,05605 | -2,38% | -2,92% | US$3.490.564 | US$88.676,10 | 62.280.250 ZEFU |
| 1298 |  U Network UUU | US$0,0003466 | 8,26% | -38,42% | US$3.463.904 | US$1.350.644 | 9.994.600.000 UUU |
| 1299 |  Treat DAO TREAT | US$3,46 | 3,46% | 15,27% | US$3.464.814 | US$68.285,63 | 1.000.000 TREAT |
| 1300 |  NaPoleonX NPX | US$0,1362 | -1,96% | -29,06% | US$3.450.554 | - | 25.330.000 NPX |
Tabel di atas menampilkan halaman 26 dari total 138 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.