Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  EDUCare EKT | US$0,004141 | 2,97% | -31,92% | US$2.999.265 | US$1.651.308 | 724.297.908 EKT |
| 1352 |  Global Social Chain GSC | US$0,005129 | 0,59% | -19,08% | US$2.980.756 | US$47.394,15 | 581.202.797 GSC |
| 1353 |  Emercoin EMC | US$0,06215 | 13,50% | -11,13% | US$2.990.086 | US$37.142,37 | 48.114.360 EMC |
| 1354 |  DAOstack GEN | US$0,06028 | 2,73% | -1,78% | US$2.955.598 | US$247.464 | 49.029.095 GEN |
| 1355 |  Yield Optimization Platform & Protocol YOP | US$0,2931 | 5,72% | -9,93% | US$2.942.386 | US$2.307.630 | 10.039.116 YOP |
| 1356 |  Basis Cash BAC | US$0,05381 | 0,66% | 2,64% | US$2.940.164 | US$141.016 | 54.642.867 BAC |
| 1357 |  Stream Protocol STPL | US$0,02211 | -25,86% | 0,50% | US$2.923.395 | US$27.186,03 | 132.212.558 STPL |
| 1358 |  Q DAO Governance token v1.0 QDAO | US$11,07 | 0,07% | -0,72% | US$2.921.357 | US$8.048,32 | 263.856 QDAO |
| 1359 |  Databroker DTX | US$0,03682 | -9,16% | -2,86% | US$2.916.982 | US$1.199,90 | 79.225.213 DTX |
| 1360 |  Mettalex MTLX | US$2,61 | -1,80% | -1,51% | US$2.928.894 | US$1.436.708 | 1.123.003 MTLX |
| 1361 |  Aston Martin Cognizant Fan Token AM | US$2,07 | -4,51% | -8,13% | US$2.909.736 | - | 1.405.941 AM |
| 1362 |  Upfiring UFR | US$0,1208 | -1,73% | 243,65% | US$2.899.928 | - | 24.000.000 UFR |
| 1363 |  ZooKeeper ZOO | US$0,05332 | -5,18% | -4,78% | US$2.873.345 | US$383.217 | 53.884.972 ZOO |
| 1364 |  SuperLauncher LAUNCH | US$0,6925 | -3,95% | -15,77% | US$2.878.421 | US$57.445,32 | 4.156.406 LAUNCH |
| 1365 |  Atmos ATMOS | US$0,04583 | -7,02% | -6,25% | US$2.874.100 | US$29.509,68 | 62.717.622 ATMOS |
| 1366 |  Atlas Protocol ATP | US$0,001112 | 3,08% | -27,23% | US$2.863.430 | US$182.337 | 2.576.066.703 ATP |
| 1367 |  RealTract RET | US$0,0002698 | -2,75% | -1,40% | US$2.860.237 | - | 10.600.000.000 RET |
| 1368 |  Jupiter JUP | US$0,02250 | 7,83% | 5,56% | US$2.855.868 | US$1.183.475 | 126.928.767 JUP |
| 1369 |  Experty EXY | US$0,1046 | -1,23% | -0,84% | US$2.832.547 | - | 27.088.352 EXY |
| 1370 |  NextDAO NAX | US$0,001352 | -3,35% | -4,95% | US$2.847.883 | US$328.923 | 2.107.185.769 NAX |
| 1371 |  Cred LBA | US$0,002827 | -1,93% | 0,47% | US$2.799.680 | US$1.622.025 | 990.410.205 LBA |
| 1372 |  Seele-N SEELE | US$0,004013 | -1,69% | -29,64% | US$2.807.486 | US$2.406.574 | 699.592.066 SEELE |
| 1373 |  Ares Protocol ARES | US$0,01800 | -3,92% | -22,85% | US$2.798.975 | US$380.308 | 155.503.638 ARES |
| 1374 |  Unitrade TRADE | US$0,09843 | -6,49% | -12,13% | US$2.800.951 | US$522.529 | 28.455.722 TRADE |
| 1375 |  Stealth XST | US$0,07053 | -11,82% | -16,07% | US$2.795.267 | US$403,19 | 39.630.019 XST |
| 1376 |  VINchain VIN | US$0,004738 | -0,23% | 22,61% | US$2.795.660 | US$234.208 | 590.108.901 VIN |
| 1377 |  Open Platform OPEN | US$0,002637 | -1,36% | -11,64% | US$2.799.661 | US$10.858,15 | 1.061.610.422 OPEN |
| 1378 |  Essentia ESS | US$0,001953 | -3,98% | -13,89% | US$2.772.398 | US$258.162 | 1.419.218.032 ESS |
| 1379 |  Lunes LUNES | US$0,01847 | -2,95% | -6,46% | US$2.783.736 | US$1.134,75 | 150.728.538 LUNES |
| 1380 |  Polyient Games Governance Token PGT | US$150,91 | 5,98% | -25,81% | US$2.752.005 | US$44.886,14 | 18.236 PGT |
| 1381 |  Tokoin TOKO | US$0,01544 | 0,69% | 2,12% | US$2.759.321 | US$253.563 | 178.664.008 TOKO |
| 1382 |  Garlicoin GRLC | US$0,04265 | 3,24% | -2,65% | US$2.768.530 | US$1.914,56 | 64.907.853 GRLC |
| 1383 |  Bitgear GEAR | US$0,03920 | 17,45% | 339,59% | US$2.767.727 | US$408.515 | 70.596.579 GEAR |
| 1384 |  EXRNchain EXRN | US$0,00002990 | -5,10% | 71,02% | US$2.765.630 | US$24.747,47 | 92.500.000.000 EXRN |
| 1385 |  Cryptaur CPT | US$0,0002052 | -1,30% | 3,39% | US$2.767.916 | US$14.336,29 | 13.485.673.471 CPT |
| 1386 |  Rocket Vault-RocketX RVF | US$0,07758 | -13,60% | -4,45% | US$2.734.078 | US$49.554,38 | 35.244.032 RVF |
| 1387 |  STATERA STA | US$0,03381 | -4,25% | -18,32% | US$2.717.574 | US$151.503 | 80.377.113 STA |
| 1388 |  Ulord UT | US$0,03349 | 0,36% | 6,93% | US$2.736.261 | - | 81.700.531 UT |
| 1389 |  Pundi X NEM NPXSXEM | US$0,0001473 | -2,62% | -9,74% | US$2.711.004 | US$4.185,89 | 18.407.317.460 NPXSXEM |
| 1390 |  Crust Shadow CSM | US$0,02678 | -9,23% | -23,83% | US$2.677.561 | US$1.541,59 | 100.000.000 CSM |
| 1391 |  Zerogoki USD zUSD | US$1,05 | 8,33% | 12,10% | US$2.666.022 | US$162.170 | 2.550.582 zUSD |
| 1392 |  SolanaSail Governance Token GSAIL | US$0,7167 | -1,26% | -10,58% | US$2.651.668 | US$237.567 | 3.700.000 GSAIL |
| 1393 |  Merculet MVP | US$0,0006110 | -16,09% | -16,81% | US$2.649.534 | US$158.026 | 4.336.193.316 MVP |
| 1394 |  Gleec GLEEC | US$0,1267 | -2,31% | -1,50% | US$2.642.973 | US$20,02 | 20.858.781 GLEEC |
| 1395 |  Graviocoin GIO | US$0,03651 | -4,06% | 6,29% | US$2.633.111 | US$638,57 | 72.128.521 GIO |
| 1396 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02079 | -3,15% | -6,54% | US$2.637.945 | US$87.423,16 | 126.901.359 FOUR |
| 1397 |  AmonD AMON | US$0,003140 | 0,16% | 0,77% | US$2.619.387 | - | 834.230.514 AMON |
| 1398 |  AXPR AXPR | US$0,009414 | -9,26% | -5,98% | US$2.632.952 | US$47.327,39 | 279.674.001 AXPR |
| 1399 |  UTU Protocol UTU | US$0,02859 | -1,75% | -5,14% | US$2.615.060 | US$75.861,06 | 91.454.545 UTU |
| 1400 |  BillionHappiness BHC | US$52,12 | -5,94% | -7,76% | US$2.605.784 | US$85.029,53 | 50.000 BHC |
Tabel di atas menampilkan halaman 28 dari total 138 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.