Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  HeroFi HEROEGG | US$0,01918 | -12,64% | 9,51% | US$1.653.526 | US$542.983 | 86.226.371 HEROEGG |
| 1552 |  Stake DAO SDT | US$2,38 | -4,78% | 156,88% | US$1.687.090 | US$420.543 | 708.604 SDT |
| 1553 |  HodlTree HTRE | US$0,3366 | 0,00% | -0,01% | US$1.644.701 | - | 4.886.943 HTRE |
| 1554 |  BitGreen BITG | US$0,1376 | -19,16% | -37,20% | US$1.643.085 | US$4.935,90 | 11.941.077 BITG |
| 1555 |  PolkaWar PWAR | US$0,1115 | -0,98% | -32,64% | US$1.636.395 | US$805.668 | 14.676.964 PWAR |
| 1556 |  MenaPay MPAY | US$0,01225 | -2,25% | 78,53% | US$1.642.973 | US$699,73 | 134.138.176 MPAY |
| 1557 |  Blockchain Cuties Universe Governance BCUG | US$1,19 | -15,51% | -24,06% | US$1.640.815 | US$135.823 | 1.377.892 BCUG |
| 1558 |  Bitswift BITS | US$0,4222 | -3,60% | -3,02% | US$1.639.963 | US$22.859,59 | 3.884.635 BITS |
| 1559 |  Perth Mint Gold Token PMGT | US$1.747,92 | -0,96% | -0,63% | US$1.629.153 | US$28.035,26 | 932 PMGT |
| 1560 |  Dacxi DACXI | US$0,005181 | 4,69% | 11,99% | US$1.624.853 | US$51.386,63 | 313.626.650 DACXI |
| 1561 |  eXPerience Chain XPC | US$0,00001769 | 10,81% | -7,42% | US$1.611.666 | US$1.790,44 | 91.090.814.961 XPC |
| 1562 |  Falconswap FSW | US$0,04338 | -1,22% | -5,97% | US$1.623.574 | US$73.988,80 | 37.429.794 FSW |
| 1563 |  Global Cryptocurrency GCC | US$0,001267 | -2,31% | -1,50% | US$1.606.001 | - | 1.267.482.828 GCC |
| 1564 |  Relite Finance RELI | US$0,04163 | -5,32% | -6,23% | US$1.601.866 | US$55.761,66 | 38.477.219 RELI |
| 1565 |  PWR Coin PWR | US$0,0001646 | -2,43% | -1,47% | US$1.591.172 | - | 9.664.500.811 PWR |
| 1566 |  Bean Cash BITB | US$0,0003641 | -11,24% | -18,96% | US$1.590.549 | US$241,52 | 4.367.947.000 BITB |
| 1567 |  Bitcoin Plus XBC | US$9,59 | -1,62% | -19,85% | US$1.607.311 | US$73.226,76 | 167.648 XBC |
| 1568 |  VeriCoin VRC | US$0,04646 | -2,31% | 3,19% | US$1.588.511 | US$188,08 | 34.191.252 VRC |
| 1569 |  Omni OMNI | US$2,81 | -11,49% | -15,79% | US$1.579.591 | US$100,13 | 562.954 OMNI |
| 1570 |  Squirrel Finance NUTS | US$1,03 | -2,75% | -7,91% | US$1.574.776 | US$36.319,86 | 1.525.351 NUTS |
| 1571 |  FujiCoin FJC | US$0,0004224 | -2,31% | -1,50% | US$1.572.997 | - | 3.724.306.989 FJC |
| 1572 |  TurtleNetwork TN | US$0,01755 | -16,78% | -12,11% | US$1.550.015 | US$432,91 | 88.335.911 TN |
| 1573 |  OptionRoom ROOM | US$0,1186 | 7,11% | 23,38% | US$1.481.473 | US$77.802,99 | 12.493.373 ROOM |
| 1574 |  Isiklar Coin ISIKC | US$0,3939 | 1,52% | 2,57% | US$1.538.265 | US$380.262 | 3.904.805 ISIKC |
| 1575 |  ParkinGo GOT | US$0,07453 | -5,49% | 2,25% | US$1.503.114 | US$931,73 | 20.168.694 GOT |
| 1576 |  Skrumble Network SKM | US$0,001499 | 4,51% | -32,38% | US$1.531.656 | US$124.460 | 1.021.680.996 SKM |
| 1577 |  Chonk CHONK | US$39,14 | -7,18% | -14,76% | US$1.526.624 | US$15.420,86 | 39.000 CHONK |
| 1578 |  Digital Reserve Currency DRC | US$0,001515 | 3,37% | -1,84% | US$1.514.774 | US$35.657,23 | 1.000.000.000 DRC |
| 1579 |  Antiample XAMP | US$0,003257 | -3,61% | -14,11% | US$1.517.499 | US$1.325,43 | 465.929.910 XAMP |
| 1580 |  Venus BCH vBCH | US$9,79 | -2,99% | -9,67% | US$1.511.525 | - | 154.392 vBCH |
| 1581 |  ODIN PROTOCOL ODIN | US$0,08305 | -2,39% | -12,48% | US$1.450.717 | US$13.507,17 | 17.468.925 ODIN |
| 1582 |  Sakura Bloom SKB | US$0,0005865 | -4,30% | -17,51% | US$1.515.009 | US$113.767 | 2.582.965.294 SKB |
| 1583 |  Jarvis Network JRT | US$0,05153 | -1,01% | -10,10% | US$1.494.735 | US$439.740 | 29.005.880 JRT |
| 1584 |  SparkPoint Fuel SFUEL | US$0,05278 | -2,49% | -13,67% | US$1.497.452 | US$383.097 | 28.373.956 SFUEL |
| 1585 |  FairCoin FAIR | US$0,02827 | -2,20% | -0,85% | US$1.503.940 | - | 53.193.831 FAIR |
| 1586 |  CryptoTycoon CTT | US$15,73 | -1,44% | -41,05% | US$1.493.014 | US$300.507 | 94.898 CTT |
| 1587 |  BitcoinPoS BPS | US$0,3133 | -3,59% | -18,19% | US$1.490.715 | US$886,03 | 4.758.158 BPS |
| 1588 |  ZUSD ZUSD | US$0,9998 | -0,31% | -0,06% | US$1.471.973 | US$415.537 | 1.472.237 ZUSD |
| 1589 |  2key.network 2KEY | US$0,01889 | 34,58% | 13,07% | US$1.467.854 | US$11.161,95 | 77.701.547 2KEY |
| 1590 |  Professional Fighters League Fan Token PFL | US$1,41 | 3,93% | -1,59% | US$1.467.288 | - | 1.044.192 PFL |
| 1591 |  Zebi Token ZEBI | US$0,001800 | -8,27% | 9,23% | US$1.454.875 | US$45.852,15 | 808.384.024 ZEBI |
| 1592 |  Machi X MCX | US$0,004560 | -3,55% | -10,99% | US$1.447.896 | - | 317.540.821 MCX |
| 1593 |  Vipstar Coin VIPS | US$0,00002941 | -12,33% | -17,37% | US$1.437.411 | US$16,15 | 48.870.352.722 VIPS |
| 1594 |  disBalancer DDOS | US$0,3903 | 5,55% | 1,08% | US$1.442.150 | US$138.968 | 3.695.092 DDOS |
| 1595 |  Collateral Pay COLL | US$0,2343 | 3,33% | 18,85% | US$1.450.723 | US$28.604,68 | 6.192.106 COLL |
| 1596 |  Grumpy.finance GRUMPY | US$0,00000001648 | -1,07% | 4,35% | US$1.439.136 | US$3.197,94 | 87.305.429.180.520 GRUMPY |
| 1597 |  Name Change Token NCT | US$0,02948 | -8,25% | -21,60% | US$1.441.086 | US$66.295,10 | 48.890.955 NCT |
| 1598 |  Pancake Bunny BUNNY | US$2,80 | -7,25% | -22,47% | US$1.429.063 | US$2.926.531 | 510.232 BUNNY |
| 1599 |  adbank ADB | US$0,001630 | -3,66% | -2,17% | US$1.428.460 | US$24.539,15 | 876.325.674 ADB |
| 1600 |  AidCoin AID | US$0,03344 | -2,56% | -1,61% | US$1.422.960 | - | 42.547.118 AID |
Tabel di atas menampilkan halaman 32 dari total 138 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.