Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Standard Protocol STND | US$0,3965 | -1,57% | -9,29% | US$5.324.155 | US$273.814 | 13.427.324 STND |
| 1152 |  YAM V3 YAM | US$0,4250 | -7,06% | -28,19% | US$5.333.529 | US$2.101.122 | 12.548.338 YAM |
| 1153 |  SakeToken SAKE | US$0,05232 | 37,42% | 69,86% | US$5.298.676 | US$387.411 | 101.280.686 SAKE |
| 1154 |  Bitcoin Private BTCP | US$1,10 | -7,95% | 7,79% | US$5.277.647 | US$95,94 | 4.785.761 BTCP |
| 1155 |  Eauric EAURIC | US$0,1931 | 3,68% | -0,16% | US$5.260.113 | US$1.350,40 | 27.240.513 EAURIC |
| 1156 |  Lanceria LANC | US$0,01975 | 9,72% | 8,14% | US$5.291.430 | US$615.391 | 267.871.327 LANC |
| 1157 |  Fear FEAR | US$0,8022 | -4,17% | -2,78% | US$5.240.291 | US$5.579.773 | 6.532.157 FEAR |
| 1158 |  Whiteheart WHITE | US$589,97 | -1,30% | -9,98% | US$5.243.610 | US$41.695,09 | 8.888 WHITE |
| 1159 |  AAX Token AAB | US$0,6971 | -0,01% | -5,74% | US$5.228.329 | US$18.183,74 | 7.500.005 AAB |
| 1160 |  DOC.COM MTC | US$0,005913 | -23,97% | 37,90% | US$4.574.182 | - | 773.580.228 MTC |
| 1161 |  Era Swap ES | US$0,005213 | 20,84% | 6,03% | US$5.198.618 | US$26.267,08 | 997.282.758 ES |
| 1162 |  BSC Station BSCS | US$0,1405 | -1,64% | -14,43% | US$5.185.187 | US$1.398.032 | 36.903.908 BSCS |
| 1163 |  Dynamic DYN | US$0,3379 | -2,31% | -2,59% | US$5.196.971 | US$4,82 | 15.380.761 DYN |
| 1164 |  Kambria KAT | US$0,002375 | -5,46% | -37,59% | US$5.194.524 | US$123.412 | 2.187.206.123 KAT |
| 1165 |  BitcoinZ BTCZ | US$0,0005572 | -1,56% | -6,27% | US$5.294.654 | US$7.260,58 | 9.502.646.866 BTCZ |
| 1166 |  Origo OGO | US$0,01187 | -2,34% | -24,55% | US$5.227.821 | US$1.243.631 | 440.516.789 OGO |
| 1167 |  Etho Protocol ETHO | US$0,08953 | -2,89% | 10,26% | US$5.097.126 | US$309.789 | 56.933.188 ETHO |
| 1168 |  Vabble VAB | US$0,05899 | -21,76% | -56,69% | US$5.108.924 | US$1.011.251 | 86.608.359 VAB |
| 1169 |  HorusPay HORUS | US$0,005865 | -4,30% | -1,03% | US$5.119.667 | - | 872.861.114 HORUS |
| 1170 |  Smaugs NFT SMG | US$0,1451 | -2,06% | 1,28% | US$5.079.288 | US$403.197 | 35.000.000 SMG |
| 1171 |  Bird.Money BIRD | US$58,29 | -10,11% | -1,29% | US$5.084.757 | US$72.955,27 | 87.227 BIRD |
| 1172 |  Hakka.Finance HAKKA | US$0,01613 | -4,42% | -5,51% | US$5.057.930 | US$131.885 | 313.503.126 HAKKA |
| 1173 |  Beowulf BWF | US$0,005068 | -2,31% | -1,50% | US$5.068.317 | - | 1.000.000.099 BWF |
| 1174 |  Effect Network EFX | US$0,02042 | -8,06% | 9,95% | US$5.149.323 | US$73.911,64 | 252.168.527 EFX |
| 1175 |  WePower WPR | US$0,007315 | -10,02% | -6,67% | US$5.038.172 | US$18.331,22 | 688.788.616 WPR |
| 1176 |  Xend Finance XEND | US$0,2554 | 0,57% | -13,16% | US$5.062.430 | US$1.681.131 | 19.822.691 XEND |
| 1177 |  Nyzo NYZO | US$0,4209 | -0,67% | -8,04% | US$5.016.457 | US$40.463,75 | 11.919.651 NYZO |
| 1178 |  Odyssey OCN | US$0,0006230 | -2,90% | -25,55% | US$4.984.241 | US$158.002 | 8.000.000.000 OCN |
| 1179 |  World Token WORLD | US$0,04940 | 28,81% | 49,34% | US$4.913.970 | US$105.921 | 99.476.474 WORLD |
| 1180 |  LinkEye LET | US$0,005764 | -4,10% | -25,31% | US$4.957.357 | US$637.452 | 859.999.000 LET |
| 1181 |  Depth Token DEP | US$0,009345 | 1,83% | -40,09% | US$4.930.967 | US$74.375,25 | 527.671.561 DEP |
| 1182 |  YUSRA YUSRA | US$0,1184 | -5,56% | -29,01% | US$4.737.304 | US$23.848,39 | 40.000.000 YUSRA |
| 1183 |  Opacity OPCT | US$0,06146 | -3,30% | -3,42% | US$4.944.547 | US$146.537 | 80.456.100 OPCT |
| 1184 |  DiFy.Finance YFIII | US$626,53 | 12,99% | -40,76% | US$4.887.854 | US$64.782,05 | 7.801 YFIII |
| 1185 |  Epic Cash EPIC | US$0,3827 | -6,84% | -6,16% | US$4.871.948 | US$8.259,56 | 12.731.864 EPIC |
| 1186 |  Chainge CHNG | US$0,09217 | -0,74% | -9,24% | US$4.829.153 | US$485.752 | 52.394.312 CHNG |
| 1187 |  NFT NFT | US$0,1302 | 1,08% | 0,06% | US$4.800.351 | US$40.236,54 | 36.863.404 NFT |
| 1188 |  IG Gold IGG | US$0,0005433 | -4,65% | 6,90% | US$4.811.541 | US$32.980,58 | 8.856.541.707 IGG |
| 1189 |  SIRIN LABS Token SRN | US$0,009859 | -4,79% | -5,00% | US$4.848.923 | US$76.406,36 | 491.820.906 SRN |
| 1190 |  Mist MIST | US$0,08409 | 1,11% | 15,69% | US$4.739.150 | US$1.830.997 | 56.357.088 MIST |
| 1191 |  ILCOIN ILC | US$0,006138 | -5,42% | 76,12% | US$4.736.798 | US$17.879,69 | 771.739.987 ILC |
| 1192 |  Airbloc ABL | US$0,01877 | -0,22% | -0,13% | US$4.736.878 | US$9.613,65 | 252.376.419 ABL |
| 1193 |  Spore SPORE | US$0,000000000120 | -5,11% | -15,30% | US$4.737.216 | US$28.047,59 | 39.332.583.394.329.904 SPORE |
| 1194 |  hybrix HY | US$2,02 | 15,78% | -14,79% | US$4.694.149 | - | 2.320.089 HY |
| 1195 |  Feathercoin FTC | US$0,01985 | -11,70% | 2,94% | US$4.696.731 | US$23.199,46 | 236.600.238 FTC |
| 1196 |  Qitmeer PMEER | US$0,02335 | -0,18% | -0,22% | US$4.682.148 | US$155,64 | 200.551.810 PMEER |
| 1197 |  THEKEY TKY | US$0,0007744 | -0,59% | -9,02% | US$4.809.348 | US$48.934,88 | 6.210.789.109 TKY |
| 1198 |  Moontography MTGY | US$0,01008 | -11,17% | 0,00% | US$4.652.569 | US$109.146 | 461.734.045 MTGY |
| 1199 |  TRAVA.FINANCE TRAVA | US$0,01825 | -15,09% | -44,55% | US$4.687.178 | US$830.240 | 256.834.240 TRAVA |
| 1200 |  PolkaCover CVR | US$0,1040 | 3,27% | -6,07% | US$4.632.729 | US$141.245 | 44.552.656 CVR |
Tabel di atas menampilkan halaman 24 dari total 138 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.