Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  bitCNY BITCNY | US$0,1635 | -1,34% | 6,29% | US$4.619.474 | US$841.447 | 28.245.600 BITCNY |
| 1202 |  Myriad XMY | US$0,002539 | -2,36% | -20,80% | US$4.570.236 | US$15.891,48 | 1.799.677.250 XMY |
| 1203 |  Vexanium VEX | US$0,006217 | 0,05% | -5,94% | US$4.561.333 | US$230.372 | 733.642.279 VEX |
| 1204 |  LCMS LCMS | US$0,3043 | -0,05% | 0,35% | US$4.540.394 | US$856.144 | 14.922.868 LCMS |
| 1205 |  Leverj Gluon L2 | US$0,01533 | 4,12% | 5,27% | US$4.563.055 | US$4.921,74 | 297.598.961 L2 |
| 1206 |  CafeSwap Token BREW | US$0,6811 | 26,81% | 29,01% | US$4.553.800 | US$194.944 | 6.685.624 BREW |
| 1207 |  Monero Classic XMC | US$0,2366 | -13,74% | -23,25% | US$4.537.674 | US$5.399,37 | 19.176.436 XMC |
| 1208 |  PumaPay PMA | US$0,0001455 | -14,40% | -20,36% | US$4.508.509 | US$435.564 | 30.996.432.231 PMA |
| 1209 |  ClinTex CTi CTI | US$0,03951 | -3,25% | -7,25% | US$4.521.841 | US$191.495 | 114.445.175 CTI |
| 1210 |  Birake BIR | US$0,04942 | 42,87% | 53,66% | US$4.515.694 | US$11.172,86 | 91.381.049 BIR |
| 1211 |  BOOM BOOM | US$0,005763 | -0,16% | -4,19% | US$4.487.034 | US$100.444 | 778.624.175 BOOM |
| 1212 |  Carbon CRBN | US$0,1725 | -0,76% | 18,03% | US$4.580.572 | US$104.779 | 26.550.553 CRBN |
| 1213 |  ThreeFold TFT | US$0,05516 | -2,63% | -22,75% | US$4.478.019 | US$19.008,41 | 81.181.457 TFT |
| 1214 |  Forefront FF | US$4,84 | -17,51% | 4,60% | US$4.484.100 | US$46.893,89 | 926.179 FF |
| 1215 |  Apron Network APN | US$0,04758 | 6,87% | -42,95% | US$4.448.895 | US$1.287.266 | 93.500.000 APN |
| 1216 |  Rotharium RTH | US$1,22 | 4,73% | 9,43% | US$4.453.067 | US$136.115 | 3.645.272 RTH |
| 1217 |  Blockzero Labs XIO | US$0,1220 | 0,92% | -10,23% | US$4.462.749 | US$212.844 | 36.592.410 XIO |
| 1218 |  Conceal CCX | US$0,3775 | -2,72% | 0,09% | US$4.359.767 | US$186.929 | 11.548.422 CCX |
| 1219 |  VestChain VEST | US$0,001126 | -2,31% | -1,50% | US$4.444.296 | - | 3.945.951.381 VEST |
| 1220 |  Elamachain ELAMA | US$0,005159 | -0,76% | -3,02% | US$4.468.646 | US$369.009 | 866.192.740 ELAMA |
| 1221 |  Props Token PROPS | US$0,01222 | 22,53% | 13,92% | US$4.480.351 | US$1.226.916 | 366.573.140 PROPS |
| 1222 |  Folgory Coin FLG | US$0,2517 | -1,98% | 0,35% | US$4.411.629 | US$32.972,44 | 17.525.493 FLG |
| 1223 |  NANJCOIN NANJ | US$0,0002258 | -2,44% | -7,37% | US$4.372.753 | - | 19.361.889.557 NANJ |
| 1224 |  LOCGame LOCG | US$0,1142 | 12,43% | -9,46% | US$4.360.507 | US$648.729 | 38.169.456 LOCG |
| 1225 |  Trittium TRTT | US$0,03388 | 10,41% | 6,91% | US$4.367.273 | US$41.688,87 | 128.915.825 TRTT |
| 1226 |  SnowSwap SNOW | US$13,02 | -13,70% | 173,70% | US$4.367.207 | US$59.166,21 | 335.340 SNOW |
| 1227 |  Lympo Market Token LMT | US$0,1431 | -4,64% | -17,87% | US$4.390.966 | US$140.061 | 30.677.566 LMT |
| 1228 |  Fractal FCL | US$0,2620 | -5,76% | 25,18% | US$4.348.246 | US$457.584 | 16.595.271 FCL |
| 1229 |  Raven Protocol RAVEN | US$0,0009627 | -3,62% | 6,23% | US$4.315.148 | US$7.868,59 | 4.482.302.193 RAVEN |
| 1230 |  TriumphX TRIX | US$0,001651 | 4,74% | -14,09% | US$4.451.782 | US$91.254,23 | 2.695.987.999 TRIX |
| 1231 |  IoT Chain ITC | US$0,04906 | -0,46% | -38,67% | US$4.279.093 | US$1.088.634 | 87.214.657 ITC |
| 1232 |  Fuse Network FUSE | US$0,07799 | -1,70% | -6,06% | US$4.292.843 | US$136.267 | 55.045.523 FUSE |
| 1233 |  Unistake UNISTAKE | US$0,02247 | 7,06% | 6,54% | US$4.277.704 | US$197.134 | 190.366.796 UNISTAKE |
| 1234 |  CACHE Gold CGT | US$56,31 | 0,07% | 2,74% | US$4.249.574 | US$164.240 | 75.474 CGT |
| 1235 |  Gravity Finance GFI | US$0,01199 | -0,31% | 0,17% | US$4.223.339 | US$77.969,24 | 352.267.212 GFI |
| 1236 |  Fatcoin FAT | US$0,03813 | 0,10% | -6,73% | US$4.219.068 | US$1.727.354 | 110.655.308 FAT |
| 1237 |  Nord Finance NORD | US$1,76 | 0,20% | -14,88% | US$4.218.059 | US$469.523 | 2.401.551 NORD |
| 1238 |  Bibox Token BIX | US$0,04913 | -0,11% | -30,39% | US$4.197.394 | US$3.301.342 | 85.430.525 BIX |
| 1239 |  DAOBet BET | US$0,02489 | -3,37% | -1,25% | US$4.162.555 | - | 167.270.821 BET |
| 1240 |  Unicly Hashmasks Collection UMASK | US$0,04131 | -3,55% | -0,89% | US$4.130.673 | US$41,19 | 100.000.000 UMASK |
| 1241 |  Wall Street Games WSG | US$0,00000002988 | 0,57% | -25,61% | US$4.020.792 | US$935.292 | 134.571.336.590.472 WSG |
| 1242 |  Unido EP UDO | US$0,1132 | -15,56% | -10,36% | US$4.088.865 | US$612.528 | 36.121.741 UDO |
| 1243 |  Unicly Mystic Axies Collection UAXIE | US$0,4076 | -3,55% | -0,87% | US$4.076.015 | - | 10.000.000 UAXIE |
| 1244 |  Dracula Token DRC | US$0,2812 | -3,24% | -1,47% | US$4.075.414 | US$381,85 | 14.493.414 DRC |
| 1245 |  Flixxo FLIXX | US$0,04796 | 4,58% | 13,55% | US$4.044.154 | US$2.141,61 | 84.323.675 FLIXX |
| 1246 |  Growth DeFi GRO | US$9,29 | 5,04% | 23,31% | US$4.035.034 | US$51.761,08 | 434.131 GRO |
| 1247 |  Signata SATA | US$0,1881 | -6,57% | -21,11% | US$4.035.638 | US$245.081 | 21.458.281 SATA |
| 1248 |  yAxis YAXIS | US$4,30 | -5,13% | -21,33% | US$4.007.969 | US$229.905 | 931.896 YAXIS |
| 1249 |  OST OST | US$0,005207 | -16,37% | -32,13% | US$3.970.002 | US$21.933,03 | 762.469.095 OST |
| 1250 |  Insureum ISR | US$0,02012 | 7,98% | 45,06% | US$4.306.208 | US$202.934 | 214.048.583 ISR |
Tabel di atas menampilkan halaman 25 dari total 138 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.