Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  AnRKey X $ANRX | US$0,07325 | 0,26% | -0,46% | US$7.184.247 | US$293.861 | 98.079.082 $ANRX |
| 1052 |  CEEK VR CEEK | US$0,009195 | -9,34% | -17,01% | US$6.735.871 | US$162.894 | 732.545.460 CEEK |
| 1053 |  Safex Token SFT | US$0,003801 | -30,13% | -15,87% | US$7.169.167 | US$1.255,75 | 1.885.974.016 SFT |
| 1054 |  HoDooi HOD | US$0,03520 | -15,11% | -11,39% | US$7.138.593 | US$624.505 | 202.785.121 HOD |
| 1055 |  ReapChain REAP | US$0,1016 | 2,05% | -2,67% | US$7.162.520 | US$281.979 | 70.500.000 REAP |
| 1056 |  BiFi BIFI | US$0,06684 | -9,78% | -4,42% | US$7.181.194 | US$313.271 | 107.442.841 BIFI |
| 1057 |  ALLY ALY | US$0,003224 | -3,49% | -21,81% | US$7.414.397 | US$7.634,84 | 2.300.000.000 ALY |
| 1058 |  TOWER TOWER | US$0,02996 | -0,02% | -11,20% | US$7.119.313 | US$195.634 | 237.619.987 TOWER |
| 1059 |  Insights Network INSTAR | US$0,03587 | -20,99% | -29,11% | US$7.057.575 | US$7.870,51 | 196.753.508 INSTAR |
| 1060 |  Project WITH WIKEN | US$0,008233 | -0,52% | -17,89% | US$7.023.673 | US$542.358 | 853.061.998 WIKEN |
| 1061 |  Raze Network RAZE | US$0,1204 | 0,31% | -2,68% | US$6.967.630 | US$845.827 | 57.864.521 RAZE |
| 1062 |  Equalizer EQZ | US$0,2836 | -6,83% | -6,16% | US$6.990.245 | US$230.793 | 24.650.000 EQZ |
| 1063 |  Wagerr WGR | US$0,03215 | -1,48% | -7,33% | US$6.969.095 | US$10.593,22 | 216.761.204 WGR |
| 1064 |  Nestree EGG | US$0,003982 | -0,25% | -12,15% | US$6.932.493 | US$265.376 | 1.740.880.474 EGG |
| 1065 |  Egretia EGT | US$0,001641 | 8,05% | -28,20% | US$6.923.983 | US$1.962.916 | 4.218.701.582 EGT |
| 1066 |  Bridge Oracle BRG | US$0,0008584 | 3,13% | -1,25% | US$6.869.188 | US$13.795,85 | 8.002.167.205 BRG |
| 1067 |  FortKnoxster FKX | US$0,04626 | -0,76% | -4,78% | US$6.896.493 | US$305.061 | 149.077.343 FKX |
| 1068 |  Kalata KALA | US$0,4522 | 0,94% | -9,22% | US$6.783.197 | US$1.657.917 | 15.000.000 KALA |
| 1069 |  Zloadr ZDR | US$1,27 | -14,88% | 10,05% | US$6.872.507 | US$10,56 | 5.425.706 ZDR |
| 1070 |  Peculium PCL | US$0,003283 | -2,13% | -1,27% | US$6.861.145 | US$484.824 | 2.089.737.306 PCL |
| 1071 |  Vanilla Network VNLA | US$10,38 | 0,62% | -2,82% | US$6.851.051 | US$82.134,40 | 660.256 VNLA |
| 1072 |  Newton NEW | US$0,0003339 | 2,18% | -33,29% | US$6.868.670 | US$1.680.395 | 20.571.994.592 NEW |
| 1073 |  Argon ARGON | US$0,07474 | 0,38% | -7,68% | US$6.822.567 | US$1.161.210 | 91.288.998 ARGON |
| 1074 |  X-CASH XCASH | US$0,0001080 | -4,37% | -23,48% | US$6.749.849 | US$112.487 | 62.518.611.831 XCASH |
| 1075 |  Bondly BONDLY | US$0,06470 | -9,76% | -19,53% | US$6.727.226 | US$603.697 | 103.978.855 BONDLY |
| 1076 |  Quark QRK | US$0,02450 | -1,83% | -1,50% | US$6.736.807 | US$1.306,40 | 275.006.937 QRK |
| 1077 |  SENSO SENSO | US$0,5517 | -12,32% | 13,32% | US$6.753.046 | US$529.044 | 12.241.344 SENSO |
| 1078 |  Peony PNY | US$0,2304 | 5,83% | 4,92% | US$6.721.991 | US$33.090,93 | 29.169.643 PNY |
| 1079 |  Cyclone Protocol CYC | US$377,81 | -6,37% | -5,32% | US$6.693.586 | US$600.998 | 17.717 CYC |
| 1080 |  Valor Token VALOR | US$0,3334 | -5,85% | -9,57% | US$6.679.247 | US$27.804,24 | 20.036.000 VALOR |
| 1081 |  Virtue Poker VPP | US$0,4624 | -12,78% | -37,50% | US$6.706.223 | US$2.853.199 | 14.504.255 VPP |
| 1082 |  Blank Wallet BLANK | US$0,3421 | -9,18% | 4,98% | US$6.635.733 | US$717.925 | 19.394.814 BLANK |
| 1083 |  LuaSwap LUA | US$0,05840 | -2,83% | -4,08% | US$6.635.291 | US$171.654 | 113.609.670 LUA |
| 1084 |  Lympo LYM | US$0,007855 | -2,93% | -19,43% | US$6.493.886 | US$219.499 | 826.672.979 LYM |
| 1085 |  Abyss ABYSS | US$0,02882 | -1,49% | -7,50% | US$6.591.258 | US$221.514 | 228.664.903 ABYSS |
| 1086 |  Verso VSO | US$0,1415 | -10,94% | -1,53% | US$6.485.185 | US$325.295 | 45.824.242 VSO |
| 1087 |  Float Protocol BANK | US$64,84 | -14,31% | -8,13% | US$6.713.217 | US$85.360,04 | 103.539 BANK |
| 1088 |  Howdoo UDOO | US$0,01449 | -0,79% | -12,41% | US$6.703.815 | US$12.954,73 | 462.663.100 UDOO |
| 1089 |  Cryptopay CPAY | US$0,09531 | -4,30% | 7,25% | US$6.518.583 | US$1,43 | 68.391.676 CPAY |
| 1090 |  QunQun QUN | US$0,008855 | -1,55% | -0,74% | US$6.462.147 | - | 729.777.775 QUN |
| 1091 |  Arata ARATA | US$6,42 | 6,28% | 0,00% | US$6.415.666 | US$1.944.307 | 1.000.000 ARATA |
| 1092 |  CONUN CON | US$0,002200 | -0,57% | -4,88% | US$6.373.779 | US$194.305 | 2.897.405.859 CON |
| 1093 |  Rupiah Token IDRT | US$0,00006973 | 0,02% | 0,49% | US$6.364.353 | US$703.001 | 91.274.146.176 IDRT |
| 1094 |  YF Link YFL | US$123,03 | -8,77% | 26,58% | US$6.336.625 | US$400.362 | 51.503 YFL |
| 1095 |  UniMex Network UMX | US$0,9353 | -4,82% | 12,36% | US$6.360.308 | US$54.506,54 | 6.800.322 UMX |
| 1096 |  QLC Chain QLC | US$0,02655 | -2,47% | -15,38% | US$6.371.821 | US$67.735,80 | 240.000.000 QLC |
| 1097 |  DigitalNote XDN | US$0,0007835 | -4,32% | -7,29% | US$6.203.717 | US$684,88 | 7.917.909.093 XDN |
| 1098 |  Innovation Blockchain Payment IBP | US$0,03294 | -16,27% | 34,79% | US$6.193.744 | US$466.344 | 188.009.206 IBP |
| 1099 |  Lith Token LITH | US$0,001125 | -5,45% | -10,63% | US$6.185.019 | US$4.573,28 | 5.500.000.000 LITH |
| 1100 |  Breezecoin BRZE | US$0,03424 | -1,04% | -13,24% | US$6.163.270 | US$5.532,51 | 180.000.000 BRZE |
Tabel di atas menampilkan halaman 22 dari total 138 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.