Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Don-key DON | US$0,5868 | -4,14% | 13,69% | US$10.963.306 | US$408.761 | 18.682.635 DON |
| 902 |  Formation Fi FORM | US$0,1375 | -10,26% | -30,82% | US$10.966.386 | US$2.176.874 | 79.753.015 FORM |
| 903 |  Swarm Markets SMT | US$0,3356 | -4,95% | -4,52% | US$10.996.050 | US$15.598,15 | 32.769.650 SMT |
| 904 |  CONTRACOIN CTCN | US$0,2544 | -7,18% | -6,05% | US$10.930.651 | US$104.679 | 42.958.671 CTCN |
| 905 |  Nerve Finance NRV | US$0,2362 | -13,78% | -79,30% | US$10.922.425 | US$839.208 | 46.237.771 NRV |
| 906 |  Niftyx Protocol SHROOM | US$0,2090 | 4,70% | -10,91% | US$10.740.010 | US$72.155,41 | 51.386.058 SHROOM |
| 907 |  FREE Coin FREE | US$0,000001086 | 0,65% | -5,40% | US$10.795.448 | US$180.241 | 9.938.989.997.635 FREE |
| 908 |  LiquidApps DAPP | US$0,01512 | -3,45% | 0,56% | US$10.730.463 | US$18.327,53 | 709.902.294 DAPP |
| 909 |  UniCrypt UNCX | US$369,41 | -1,00% | -16,50% | US$10.764.700 | US$24.234.599 | 29.140 UNCX |
| 910 |  EasyFi EZ | US$4,25 | -5,64% | -9,16% | US$10.739.070 | US$935.133 | 2.524.834 EZ |
| 911 |  DeFiner FIN | US$0,2587 | -10,83% | -5,23% | US$10.699.474 | US$237.281 | 41.364.486 FIN |
| 912 |  Saito SAITO | US$0,009996 | -10,32% | -0,70% | US$10.650.127 | US$1.041.104 | 1.065.408.547 SAITO |
| 913 |  Crowns CWS | US$5,05 | 3,76% | -1,83% | US$10.681.376 | US$1.232.728 | 2.116.657 CWS |
| 914 |  Anchor Neural World ANW | US$0,03848 | -2,80% | 1,76% | US$10.592.454 | US$23.801.944 | 275.297.977 ANW |
| 915 |  Prosper PROS | US$2,38 | -7,89% | 3,70% | US$10.639.771 | US$3.445.010 | 4.474.804 PROS |
| 916 |  BoringDAO BOR | US$89,02 | -11,73% | -52,91% | US$10.558.118 | US$5.545,75 | 118.598 BOR |
| 917 |  Bao Finance BAO | US$0,0003114 | -6,21% | 0,09% | US$10.606.668 | US$336.922 | 34.066.471.176 BAO |
| 918 |  Binemon BIN | US$0,01290 | 13,26% | -9,53% | US$10.480.830 | US$4.471.418 | 812.500.000 BIN |
| 919 |  OneLedger OLT | US$0,02313 | -10,09% | 22,22% | US$10.510.138 | US$278.992 | 454.443.188 OLT |
| 920 |  Deri Protocol DERI | US$0,2194 | 33,51% | 122,43% | US$10.451.076 | US$6.583.121 | 47.638.409 DERI |
| 921 |  BitForex Token BF | US$0,002382 | -9,33% | -18,40% | US$10.198.624 | US$237.140 | 4.281.222.651 BF |
| 922 |  Safe Haven SHA | US$0,003444 | -9,46% | -4,14% | US$10.352.370 | US$14.706.085 | 3.005.855.396 SHA |
| 923 |  Ripio Credit Network RCN | US$0,02049 | -5,51% | -18,17% | US$10.418.267 | US$141.024 | 508.404.746 RCN |
| 924 |  Ubiq UBQ | US$0,2437 | -1,39% | 2,26% | US$10.385.609 | US$25.069,76 | 42.609.099 UBQ |
| 925 |  Sakura SKU | US$0,1945 | 2,03% | -26,29% | US$10.305.989 | US$3.756.924 | 53.000.000 SKU |
| 926 |  Sylo SYLO | US$0,004251 | -8,79% | -3,32% | US$10.336.715 | US$411.135 | 2.431.617.492 SYLO |
| 927 |  Meter Governance MTRG | US$4,46 | -5,27% | 18,21% | US$10.336.348 | US$77.716,27 | 2.318.338 MTRG |
| 928 |  TrueChain TRUE | US$0,1295 | -0,72% | -8,51% | US$10.307.963 | US$2.196.863 | 79.575.543 TRUE |
| 929 |  CryptoZoon ZOON | US$0,01264 | -9,33% | -33,89% | US$10.421.875 | US$4.958.181 | 824.784.782 ZOON |
| 930 |  OIN Finance OIN | US$0,3266 | -7,81% | -23,43% | US$10.262.165 | US$424.407 | 31.418.760 OIN |
| 931 |  Grid+ GRID | US$0,2608 | -3,28% | -0,30% | US$10.233.804 | US$5.735,29 | 39.236.491 GRID |
| 932 |  DOGGY DOGGY | US$0,002531 | -2,40% | -30,13% | US$10.252.984 | US$2.533.448 | 4.050.448.312 DOGGY |
| 933 |  High Performance Blockchain HPB | US$0,1400 | 0,27% | 0,47% | US$10.232.954 | US$1.026.418 | 73.069.950 HPB |
| 934 |  TenUp TUP | US$0,3585 | 2,82% | -28,60% | US$10.210.209 | US$435.659 | 28.477.485 TUP |
| 935 |  ExNetwork Token EXNT | US$0,1612 | -4,32% | 1,01% | US$10.164.703 | US$9.798,51 | 63.050.105 EXNT |
| 936 |  HyperDAO HDAO | US$0,02152 | -2,14% | 1,98% | US$10.087.716 | US$885.843 | 468.737.885 HDAO |
| 937 |  Xaya CHI | US$0,2084 | -5,33% | 2,74% | US$9.992.076 | US$33.591,72 | 47.951.218 CHI |
| 938 |  ROOBEE ROOBEE | US$0,003989 | 6,47% | 5,93% | US$10.073.005 | US$1.662.358 | 2.525.064.776 ROOBEE |
| 939 |  NAOS Finance NAOS | US$1,15 | 8,38% | 1,74% | US$10.110.249 | US$2.038.989 | 8.804.863 NAOS |
| 940 |  Anchor ANCT | US$0,7823 | -0,85% | -0,01% | US$10.038.578 | US$13.028,98 | 12.832.134 ANCT |
| 941 |  Metaverse Dualchain Network Architecture DNA | US$0,0004980 | -20,45% | -9,43% | US$10.032.085 | US$316.835 | 20.143.656.744 DNA |
| 942 |  apM Coin APM | US$0,02765 | -0,89% | -13,91% | US$10.007.168 | US$39.437,17 | 361.875.000 APM |
| 943 |  Idle IDLE | US$3,97 | 7,94% | -23,01% | US$10.016.863 | US$167.410 | 2.521.996 IDLE |
| 944 |  DinoSwap DINO | US$0,2940 | -7,83% | -12,05% | US$9.925.643 | US$1.098.571 | 33.766.292 DINO |
| 945 |  PressOne PRS | US$0,03483 | -0,55% | -0,10% | US$9.918.942 | - | 284.742.628 PRS |
| 946 |  Maple MPL | US$15,33 | 19,50% | 39,53% | US$9.902.307 | US$929.270 | 645.931 MPL |
| 947 |  K21 K21 | US$0,8248 | 4,71% | 6,75% | US$9.914.739 | US$1.168.943 | 12.020.664 K21 |
| 948 |  JulSwap JULD | US$0,01762 | -3,23% | -13,24% | US$9.852.464 | US$820.993 | 559.176.748 JULD |
| 949 |  CoinPoker CHP | US$0,03576 | 6,54% | -0,60% | US$9.823.725 | US$83.457,61 | 274.720.612 CHP |
| 950 |  Basid Coin BASID | US$0,01209 | 3,46% | -15,22% | US$9.832.529 | US$1.753.209 | 813.335.186 BASID |
Tabel di atas menampilkan halaman 19 dari total 138 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.