Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Router Protocol ROUTE | US$3,16 | 2,67% | 1,92% | US$22.663.262 | US$1.904.725 | 7.172.915 ROUTE |
| 702 |  Measurable Data Token MDT | US$0,03371 | -3,21% | 2,47% | US$22.790.231 | US$3.271.741 | 676.157.013 MDT |
| 703 |  NEST Protocol NEST | US$0,01129 | 9,05% | -26,30% | US$22.641.547 | US$6.776.081 | 2.005.474.261 NEST |
| 704 |  DXdao DXD | US$458,64 | 7,89% | -9,95% | US$22.619.942 | US$140.585 | 49.320 DXD |
| 705 |  EOS Force EOSC | US$0,02323 | -1,94% | -13,42% | US$22.398.739 | US$114.060 | 964.070.125 EOSC |
| 706 |  Bankera BNK | US$0,0009030 | -2,75% | -26,37% | US$22.466.163 | US$470,04 | 24.878.912.108 BNK |
| 707 |  Circuits of Value COVAL | US$0,02237 | 20,72% | 54,24% | US$22.371.222 | US$65.518,09 | 1.000.000.000 COVAL |
| 708 |  DEAPcoin DEP | US$0,006381 | -1,48% | -10,33% | US$22.116.168 | US$7.504.051 | 3.465.688.103 DEP |
| 709 |  GoCrypto Token GOC | US$0,08965 | 0,41% | -10,82% | US$21.990.068 | US$112.445 | 245.278.438 GOC |
| 710 |  Cocos-BCX COCOS | US$0,5238 | -2,87% | -13,31% | US$22.005.898 | US$3.090.549 | 42.015.868 COCOS |
| 711 |  Huobi Pool Token HPT | US$0,003478 | -2,00% | -33,37% | US$21.839.727 | US$1.250.808 | 6.280.068.346 HPT |
| 712 |  Waves Enterprise WEST | US$0,5190 | -0,50% | 28,20% | US$21.778.978 | US$306.117 | 41.965.923 WEST |
| 713 |  Bridge Mutual BMI | US$0,3362 | -1,57% | -19,94% | US$21.749.062 | US$208.176 | 64.697.071 BMI |
| 714 |  Hermez Network HEZ | US$4,71 | -0,46% | -4,13% | US$22.116.285 | US$4.424.923 | 4.700.000 HEZ |
| 715 |  Skycoin SKY | US$1,03 | -2,12% | -3,60% | US$21.624.104 | US$430.749 | 21.000.000 SKY |
| 716 |  Mirrored Alibaba mBABA | US$154,46 | 0,86% | -2,10% | US$21.289.870 | US$150.538 | 137.833 mBABA |
| 717 |  FOAM FOAM | US$0,06686 | -7,67% | 5,58% | US$21.166.360 | US$13.927,82 | 316.571.950 FOAM |
| 718 |  Quiztok QTCON | US$0,01240 | -0,02% | 1,12% | US$21.111.776 | US$1.005.656 | 1.702.036.716 QTCON |
| 719 |  DIGG DIGG | US$42.074,89 | -7,75% | 8,87% | US$21.199.690 | US$1.124.126 | 504 DIGG |
| 720 |  Switcheo SWTH | US$0,01323 | 2,23% | -5,59% | US$21.059.418 | US$736.252 | 1.592.211.697 SWTH |
| 721 |  TokenClub TCT | US$0,02564 | -3,01% | -8,16% | US$20.973.776 | US$1.531.029 | 817.902.279 TCT |
| 722 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5226 | -4,52% | -12,09% | US$20.850.604 | US$3.417.643 | 39.900.000 DREP |
| 723 |  Misbloc MSB | US$0,1812 | -0,78% | -7,54% | US$20.746.361 | US$9.381.901 | 114.469.939 MSB |
| 724 |  Cryptocean CRON | US$2,49 | -1,88% | 2,19% | US$20.443.127 | US$693.473 | 8.199.052 CRON |
| 725 |  Rubic RBC | US$0,1898 | -7,12% | -17,09% | US$20.498.192 | US$651.563 | 108.000.000 RBC |
| 726 |  Project Pai PAI | US$0,01296 | 7,44% | -41,08% | US$20.382.948 | US$964.480 | 1.573.116.969 PAI |
| 727 |  Decentr DEC | US$0,2343 | -1,00% | 40,01% | US$20.330.217 | US$848.145 | 86.768.580 DEC |
| 728 |  Govi GOVI | US$2,25 | -5,73% | 1,24% | US$20.245.085 | US$235.873 | 8.980.984 GOVI |
| 729 |  GYEN GYEN | US$0,009005 | -0,48% | -1,46% | US$20.093.699 | US$141.240 | 2.231.321.096 GYEN |
| 730 |  Oxbull.tech OXB | US$2,67 | -7,03% | -19,85% | US$20.057.888 | US$887.173 | 7.501.504 OXB |
| 731 |  Mirrored iShares Gold Trust mIAU | US$17,82 | 1,06% | 1,14% | US$20.029.628 | US$70.066,42 | 1.123.878 mIAU |
| 732 |  Morpheus Labs MITX | US$0,04637 | -8,78% | -12,13% | US$19.987.421 | US$534.002 | 430.999.999 MITX |
| 733 |  Infinity PAD IPAD | US$0,03675 | 3,76% | -2,92% | US$19.844.079 | US$194.712 | 540.000.000 IPAD |
| 734 |  Dexlab DXL | US$0,3785 | -15,79% | -36,28% | US$19.878.878 | US$565.842 | 52.526.786 DXL |
| 735 |  Darwinia Network RING | US$0,03966 | 3,57% | -29,58% | US$19.853.147 | US$5.104.297 | 500.526.466 RING |
| 736 |  Bitball Treasure BTRS | US$43,84 | -17,31% | -17,73% | US$19.729.255 | US$351.351 | 450.000 BTRS |
| 737 |  Juggernaut JGN | US$0,5052 | 5,86% | -27,49% | US$19.986.547 | US$2.618.716 | 39.562.500 JGN |
| 738 |  DeGate DG | US$0,2534 | 1,93% | -0,25% | US$19.623.330 | US$93.983,94 | 77.444.981 DG |
| 739 |  Namecoin NMC | US$1,33 | 1,51% | 14,09% | US$19.648.843 | US$18.131,92 | 14.736.400 NMC |
| 740 |  Chrono.tech TIME | US$27,53 | -5,45% | -9,30% | US$19.549.889 | US$220.343 | 710.112 TIME |
| 741 |  ERC20 ERC20 | US$0,01732 | -1,97% | -5,88% | US$19.553.469 | US$721,31 | 1.128.632.512 ERC20 |
| 742 |  Wownero WOW | US$0,3742 | 0,06% | -9,09% | US$19.477.460 | US$43.295,13 | 52.049.447 WOW |
| 743 |  Sentivate SNTVT | US$0,005440 | -13,13% | 4,48% | US$19.493.097 | US$171.127 | 3.583.525.479 SNTVT |
| 744 |  Obyte GBYTE | US$24,54 | -1,77% | 1,37% | US$19.324.694 | US$151.885 | 787.323 GBYTE |
| 745 |  DAFI Protocol DAFI | US$0,05498 | 9,28% | 33,26% | US$19.192.546 | US$1.186.096 | 349.092.548 DAFI |
| 746 |  Nebulas NAS | US$0,3192 | -0,03% | -10,75% | US$19.142.904 | US$3.416.777 | 59.967.844 NAS |
| 747 |  LBRY Credits LBC | US$0,03661 | 0,21% | -13,05% | US$19.075.336 | US$547.106 | 521.054.807 LBC |
| 748 |  UBIX.Network UBX | US$0,0004163 | -7,04% | 2,03% | US$18.966.686 | US$1.296.872 | 45.558.153.243 UBX |
| 749 |  NFTb NFTB | US$0,1788 | 2,83% | 68,67% | US$18.991.817 | US$4.828.675 | 106.243.272 NFTB |
| 750 |  LGO Token LGO | US$0,3508 | -3,55% | -4,00% | US$18.935.954 | - | 53.985.545 LGO |
Tabel di atas menampilkan halaman 15 dari total 138 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.