Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Aurox URUS | US$53,60 | -0,09% | 30,47% | US$27.972.987 | US$554.345 | 521.929 URUS |
| 652 |  SOLVE SOLVE | US$0,06688 | -2,18% | -8,11% | US$27.240.507 | US$3.090.465 | 407.321.873 SOLVE |
| 653 |  Mirrored Amazon mAMZN | US$3.493,68 | -0,35% | 1,99% | US$27.436.931 | US$25.117,22 | 7.853 mAMZN |
| 654 |  CoinLoan CLT | US$14,07 | 9,98% | 4,76% | US$27.443.217 | US$236.042 | 1.950.000 CLT |
| 655 |  SparkPoint SRK | US$0,003359 | -4,64% | -12,46% | US$27.526.263 | US$198.477 | 8.194.058.472 SRK |
| 656 |  Dogelon Mars ELON | US$0,00000005662 | 2,39% | 1,39% | US$27.568.520 | US$3.469.624 | 486.867.033.865.492 ELON |
| 657 |  Arianee ARIA20 | US$1,06 | -7,72% | -0,11% | US$27.294.035 | US$29.976,75 | 25.844.281 ARIA20 |
| 658 |  Mirrored Apple mAAPL | US$150,00 | -0,52% | 1,68% | US$27.174.560 | US$37.755,76 | 181.166 mAAPL |
| 659 |  Mirrored Tesla mTSLA | US$800,10 | 0,50% | 6,63% | US$26.998.706 | US$35.052,72 | 33.744 mTSLA |
| 660 |  Binamon BMON | US$0,2320 | -11,34% | 81,41% | US$26.781.299 | US$10.328.822 | 115.453.949 BMON |
| 661 |  FaraLand FARA | US$2,33 | 2,36% | 4,38% | US$26.471.040 | US$1.450.342 | 11.361.187 FARA |
| 662 |  Cellframe CELL | US$1,05 | -18,57% | -10,04% | US$26.686.943 | US$3.505.318 | 25.477.893 CELL |
| 663 |  Mirrored Twitter mTWTR | US$67,06 | -0,90% | 7,23% | US$26.344.170 | US$65.386,71 | 392.847 mTWTR |
| 664 |  Assemble Protocol ASM | US$0,03820 | 3,64% | 3,32% | US$25.978.934 | US$61.948.407 | 680.079.761 ASM |
| 665 |  Mirrored iShares Silver Trust mSLV | US$21,29 | -0,44% | 0,59% | US$26.199.006 | US$106.564 | 1.230.747 mSLV |
| 666 |  Unisocks SOCKS | US$86.587,72 | 0,16% | 3,46% | US$26.149.492 | US$63.700,60 | 302 SOCKS |
| 667 |  BNBPay BPAY | US$0,004260 | 176,47% | 0,00% | US$26.030.200 | US$1.508.397 | 6.110.021.585 BPAY |
| 668 |  HyperCash HC | US$0,5687 | 0,47% | -22,34% | US$25.630.492 | US$9.926.310 | 45.071.909 HC |
| 669 |  dForce DF | US$0,2231 | 1,42% | 21,44% | US$25.607.585 | US$47.703.259 | 114.772.957 DF |
| 670 |  Cindicator CND | US$0,01313 | -7,96% | -4,41% | US$26.264.292 | US$112.954 | 2.000.000.005 CND |
| 671 |  Cardstack CARD | US$0,01077 | -3,67% | 16,25% | US$25.399.626 | US$235.034 | 2.357.982.917 CARD |
| 672 |  MAP Protocol MAP | US$0,02273 | 0,50% | -2,33% | US$25.408.585 | US$230.334 | 1.117.715.219 MAP |
| 673 |  Mirrored Netflix mNFLX | US$597,79 | 0,02% | 0,67% | US$25.219.462 | - | 42.188 mNFLX |
| 674 |  BUX Token BUX | US$0,4384 | 4,82% | 72,28% | US$25.384.562 | US$354.768 | 57.904.773 BUX |
| 675 |  Phoenix Global PHB | US$0,007083 | -6,02% | -14,04% | US$26.023.862 | US$336.949 | 3.674.130.643 PHB |
| 676 |  Grin GRIN | US$0,2935 | -1,55% | -7,94% | US$24.903.460 | US$3.801.023 | 84.856.800 GRIN |
| 677 |  CUTcoin CUT | US$0,1718 | -4,05% | 0,39% | US$25.209.343 | - | 146.771.905 CUT |
| 678 |  BitKan KAN | US$0,002794 | 0,99% | -24,00% | US$25.139.751 | US$561.523 | 8.997.122.662 KAN |
| 679 |  Unifty NIF | US$21,21 | 0,45% | 0,24% | US$24.989.235 | US$393.827 | 1.178.134 NIF |
| 680 |  Zano ZANO | US$2,31 | 0,09% | -19,16% | US$25.018.554 | US$256.066 | 10.834.219 ZANO |
| 681 |  Exeedme XED | US$0,3815 | -8,78% | -4,18% | US$24.557.043 | US$499.354 | 64.367.999 XED |
| 682 |  WaykiChain WICC | US$0,1187 | 4,94% | -21,69% | US$24.920.279 | US$6.692.643 | 210.000.000 WICC |
| 683 |  Gifto GTO | US$0,03211 | -1,67% | -7,68% | US$24.732.669 | US$8.311.018 | 770.236.879 GTO |
| 684 |  Mirrored United States Oil Fund mUSO | US$53,43 | 2,43% | 6,27% | US$24.549.492 | US$281.195 | 459.510 mUSO |
| 685 |  KCCPAD KCCPAD | US$0,1815 | -0,09% | 4,00% | US$24.709.833 | US$1.000.879 | 136.144.011 KCCPAD |
| 686 |  Validity VAL | US$5,58 | -3,65% | -7,55% | US$24.591.382 | US$416.603 | 4.404.871 VAL |
| 687 |  MileVerse MVC | US$0,01964 | 0,68% | -7,84% | US$24.348.438 | US$4.514.946 | 1.239.530.000 MVC |
| 688 |  Wirex Token WXT | US$0,005028 | -12,66% | -24,84% | US$24.136.502 | US$18.367.873 | 4.800.500.000 WXT |
| 689 |  LikeCoin LIKE | US$0,02303 | 0,54% | -11,15% | US$24.332.637 | US$59.161,55 | 1.056.583.967 LIKE |
| 690 |  BTSE BTSE | US$5,56 | 0,55% | -0,29% | US$24.220.661 | US$891.152 | 4.354.711 BTSE |
| 691 |  Pendle PENDLE | US$0,5058 | 5,31% | 5,62% | US$23.868.884 | US$2.337.566 | 47.191.256 PENDLE |
| 692 |  Only1 LIKE | US$0,6457 | 9,43% | 11,66% | US$23.914.081 | US$2.544.210 | 37.035.000 LIKE |
| 693 |  Venus Reward Token VRT | US$0,001093 | 1,78% | -3,72% | US$24.055.463 | US$976.744 | 21.999.981.080 VRT |
| 694 |  Poolz Finance POOLZ | US$8,58 | -2,50% | 9,46% | US$23.441.828 | US$2.263.903 | 2.731.815 POOLZ |
| 695 |  PIBBLE PIB | US$0,001281 | -0,22% | -0,03% | US$23.314.408 | US$36.184,61 | 18.204.190.000 PIB |
| 696 |  e-Money NGM | US$1,17 | 0,33% | 3,10% | US$23.188.848 | US$278.300 | 19.760.286 NGM |
| 697 |  Navcoin NAV | US$0,3236 | -0,99% | -1,95% | US$23.205.459 | US$3.733.229 | 71.704.916 NAV |
| 698 |  QASH QASH | US$0,06599 | -0,84% | 9,02% | US$23.095.528 | US$324.473 | 350.000.000 QASH |
| 699 |  BABB BAX | US$0,0004638 | -9,15% | -15,90% | US$23.114.115 | US$329.250 | 49.837.500.000 BAX |
| 700 |  Lithium LITH | US$0,03176 | -4,91% | -22,41% | US$22.553.606 | US$8.750.553 | 710.154.746 LITH |
Tabel di atas menampilkan halaman 14 dari total 138 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.