Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Emirex Token EMRX | US$0,6961 | -3,01% | -6,69% | US$18.834.808 | US$1.320.416 | 27.058.765 EMRX |
| 752 |  Nash NEX | US$0,6547 | -0,52% | 2,13% | US$19.094.389 | US$161.003 | 29.166.201 NEX |
| 753 |  Restart Energy MWAT MWAT | US$0,03746 | -0,86% | 11,75% | US$18.731.970 | US$34.455,58 | 500.000.000 MWAT |
| 754 |  TNC Coin TNC | US$0,003207 | -5,81% | -18,92% | US$18.765.862 | US$2.417.267 | 5.851.183.164 TNC |
| 755 |  ELYSIA EL | US$0,006223 | -3,93% | -9,90% | US$18.790.359 | US$524.334 | 3.019.260.915 EL |
| 756 |  PlatON LAT | US$0,1216 | 8,88% | -28,75% | US$18.848.168 | US$6.897.791 | 154.954.069 LAT |
| 757 |  Tokamak Network TON | US$6,95 | -4,37% | -9,61% | US$18.966.526 | US$5.980.864 | 2.727.340 TON |
| 758 |  Neblio NEBL | US$1,03 | -1,80% | -1,69% | US$18.466.977 | US$444.986 | 17.899.780 NEBL |
| 759 |  Wabi WABI | US$0,1832 | -5,22% | 4,06% | US$18.316.850 | US$1.440.556 | 99.999.999 WABI |
| 760 |  Peercoin PPC | US$0,6682 | -3,83% | -3,11% | US$18.137.926 | US$13.813,19 | 27.146.134 PPC |
| 761 |  Etherisc DIP Token DIP | US$0,09704 | -5,67% | -1,04% | US$17.977.321 | US$85.312,96 | 185.253.489 DIP |
| 762 |  Callisto Network CLO | US$0,006864 | -7,62% | -1,93% | US$17.674.531 | US$97.398,03 | 2.575.109.612 CLO |
| 763 |  Ternoa CAPS | US$0,06457 | 8,18% | 11,29% | US$17.637.616 | US$1.382.665 | 273.134.375 CAPS |
| 764 |  GameCredits GAME | US$0,1152 | -3,82% | -5,47% | US$17.632.991 | US$121.129 | 153.046.247 GAME |
| 765 |  ArdCoin ARDX | US$0,06328 | -3,82% | 1,50% | US$17.579.421 | US$61.389,61 | 277.807.957 ARDX |
| 766 |  The Midas Touch Gold TMTG | US$0,001972 | -0,39% | -6,39% | US$17.471.739 | US$247.004 | 8.861.351.829 TMTG |
| 767 |  Electric Vehicle Zone EVZ | US$0,03949 | -4,55% | -0,26% | US$17.483.472 | US$334.760 | 442.733.056 EVZ |
| 768 |  MixMarvel MIX | US$0,003912 | 2,57% | -23,17% | US$17.271.711 | US$3.532.963 | 4.415.156.872 MIX |
| 769 |  AXIS Token AXIS | US$0,05352 | 96,11% | 2,46% | US$17.297.691 | US$174.680 | 323.223.204 AXIS |
| 770 |  Curate XCUR | US$2,13 | -3,79% | -18,76% | US$17.252.599 | US$818.969 | 8.081.636 XCUR |
| 771 |  Mirrored ProShares VIX mVIXY | US$7,81 | 0,02% | 0,13% | US$17.224.936 | - | 2.204.232 mVIXY |
| 772 |  SolFarm TULIP | US$21,05 | 4,77% | 23,84% | US$17.160.359 | US$1.608.346 | 815.206 TULIP |
| 773 |  Polkamarkets POLK | US$0,3952 | 0,02% | 2,19% | US$17.014.756 | US$513.354 | 43.052.618 POLK |
| 774 |  Ignis IGNIS | US$0,02240 | 0,41% | -8,53% | US$17.047.138 | US$336.759 | 761.143.950 IGNIS |
| 775 |  BioPassport Token BIOT | US$0,03317 | 0,29% | -9,66% | US$17.130.165 | US$19.318.102 | 516.482.722 BIOT |
| 776 |  Stakenet XSN | US$0,1410 | -4,25% | -1,53% | US$17.004.074 | US$24.732,68 | 120.590.586 XSN |
| 777 |  Shapeshift FOX Token FOX | US$0,2986 | -3,70% | -17,06% | US$16.935.750 | US$202.802 | 56.719.421 FOX |
| 778 |  Enecuum ENQ | US$0,08609 | 5,47% | -12,43% | US$16.930.286 | US$659.574 | 196.648.846 ENQ |
| 779 |  ARMOR ARMOR | US$0,1326 | -6,44% | 18,12% | US$16.703.467 | US$2.244.935 | 125.954.745 ARMOR |
| 780 |  Aurora AOA | US$0,001606 | 0,53% | 15,86% | US$16.019.765 | US$596.704 | 9.975.060.788 AOA |
| 781 |  Signum SIGNA | US$0,007788 | -1,85% | -14,18% | US$16.593.639 | US$19.343,37 | 2.130.801.392 SIGNA |
| 782 |  SpiritSwap SPIRIT | US$0,1478 | 13,07% | 29,28% | US$16.521.171 | US$2.352.108 | 111.762.638 SPIRIT |
| 783 |  SALT SALT | US$0,2057 | -6,42% | -11,36% | US$16.513.031 | US$10.303,74 | 80.283.615 SALT |
| 784 |  Venus SXP vSXP | US$0,04169 | -1,23% | -4,36% | US$16.538.411 | - | 396.674.884 vSXP |
| 785 |  XMON XMON | US$11.007,17 | -16,76% | 221,65% | US$16.454.818 | US$1.328.551 | 1.495 XMON |
| 786 |  TE-FOOD TONE | US$0,02883 | 3,19% | -8,66% | US$16.396.601 | US$40.744,39 | 568.723.686 TONE |
| 787 |  BitZ Token BZ | US$0,1577 | -0,97% | -13,03% | US$16.241.530 | US$695.485 | 103.002.610 BZ |
| 788 |  0Chain ZCN | US$0,3367 | -1,29% | -2,92% | US$16.298.138 | US$36.133,34 | 48.400.982 ZCN |
| 789 |  Ambrosus AMB | US$0,02831 | -3,71% | -8,22% | US$16.482.462 | US$347.633 | 582.224.962 AMB |
| 790 |  Plasma Finance PPAY | US$0,1322 | -1,12% | -3,43% | US$16.275.144 | US$453.173 | 123.116.295 PPAY |
| 791 |  Adshares ADS | US$1,04 | -3,40% | -10,04% | US$16.212.340 | US$182.812 | 15.606.143 ADS |
| 792 |  Attila ATT | US$0,03549 | -4,01% | -4,24% | US$15.985.879 | US$339.807 | 450.382.736 ATT |
| 793 |  Ondori RSTR | US$0,0004224 | -2,31% | -1,50% | US$15.951.195 | - | 37.766.847.790 RSTR |
| 794 |  Fenerbahçe Token FB | US$7,30 | 1,23% | 2,83% | US$15.909.377 | US$1.397.965 | 2.180.000 FB |
| 795 |  Smart MFG MFG | US$0,05206 | 0,03% | 20,76% | US$15.889.088 | US$88.509,10 | 305.211.151 MFG |
| 796 |  suterusu SUTER | US$0,004095 | 3,40% | -8,61% | US$15.788.297 | US$169.251 | 3.855.040.000 SUTER |
| 797 |  Civilization CIV | US$0,05304 | 5,71% | -31,90% | US$15.912.935 | US$2.305.469 | 300.000.000 CIV |
| 798 |  King DAG KDAG | US$0,2948 | -2,24% | -1,65% | US$15.993.616 | US$35.588,64 | 54.251.545 KDAG |
| 799 |  SIX SIX | US$0,05776 | -0,44% | -3,73% | US$15.812.979 | US$90.206,85 | 273.776.596 SIX |
| 800 |  UniLayer LAYER | US$0,7160 | 0,29% | 10,75% | US$15.750.407 | US$5.160.994 | 21.997.193 LAYER |
Tabel di atas menampilkan halaman 16 dari total 138 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.