Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Swerve SWRV | US$0,6447 | -10,04% | -41,70% | US$9.880.543 | US$9.942.700 | 15.325.765 SWRV |
| 952 |  WagyuSwap WAG | US$0,6096 | -11,95% | 37,36% | US$9.768.563 | US$160.139 | 16.024.545 WAG |
| 953 |  Receive Access Ecosystem RAE | US$1,57 | -2,37% | 3,67% | US$9.740.031 | US$13.977,83 | 6.184.936 RAE |
| 954 |  TronEuropeRewardCoin TERC | US$0,03659 | -22,52% | 29,78% | US$9.689.273 | - | 264.822.528 TERC |
| 955 |  mStable Governance Token: Meta (MTA) MTA | US$0,5579 | -7,19% | -31,29% | US$9.672.817 | US$3.151.712 | 17.336.544 MTA |
| 956 |  Bunicorn BUNI | US$0,3415 | -3,80% | -29,26% | US$9.578.638 | US$3.094.674 | 28.049.239 BUNI |
| 957 |  Impossible Finance IF | US$1,58 | 6,02% | -0,19% | US$9.479.584 | US$249.529 | 6.000.661 IF |
| 958 |  OG Fan Token OG | US$7,48 | -8,18% | -6,97% | US$9.531.892 | US$9.003.886 | 1.274.535 OG |
| 959 |  IQeon IQN | US$1,71 | -2,96% | -1,97% | US$9.370.603 | US$478.596 | 5.491.860 IQN |
| 960 |  UREEQA URQA | US$0,3396 | 21,54% | 30,39% | US$9.406.782 | US$97.459,34 | 27.700.089 URQA |
| 961 |  PRCY Coin PRCY | US$1,11 | 0,31% | 16,05% | US$9.439.380 | US$940.099 | 8.479.255 PRCY |
| 962 |  Zap ZAP | US$0,03968 | -5,81% | -4,03% | US$9.371.166 | US$89.017,28 | 236.144.465 ZAP |
| 963 |  Opium OPIUM | US$2,24 | -1,77% | 3,99% | US$9.335.702 | US$95.255.784 | 4.161.204 OPIUM |
| 964 |  Venus DOT vDOT | US$0,5596 | -3,74% | -1,35% | US$9.316.623 | - | 16.649.243 vDOT |
| 965 |  Duck DAO (DLP Duck Token) DUCK | US$0,2960 | -3,36% | -0,10% | US$9.271.893 | US$180.412 | 31.319.195 DUCK |
| 966 |  Graphlinq Protocol GLQ | US$0,02730 | -4,79% | 2,18% | US$9.282.408 | US$366.653 | 339.999.895 GLQ |
| 967 |  PLATINCOIN PLC | US$1,85 | -6,25% | 5,33% | US$9.233.521 | US$100.567 | 5.001.073 PLC |
| 968 |  Jade Currency JADE | US$0,1699 | -5,43% | -2,21% | US$9.113.731 | US$710.397 | 53.652.398 JADE |
| 969 |  Credits CS | US$0,04113 | 22,19% | 58,59% | US$9.191.780 | US$343.136 | 223.456.423 CS |
| 970 |  NerveNetwork NVT | US$0,03269 | 7,69% | 2,05% | US$9.053.694 | US$146.804 | 276.983.684 NVT |
| 971 |  All Sports SOC | US$0,006118 | 12,25% | -47,78% | US$9.176.274 | US$1.408.754 | 1.500.000.000 SOC |
| 972 |  Autonio NIOX | US$0,09619 | -6,78% | -13,71% | US$9.083.982 | US$203.389 | 94.440.196 NIOX |
| 973 |  Alpha Impact IMPACT | US$0,02791 | -6,23% | -14,14% | US$9.053.423 | US$3.083,22 | 324.347.373 IMPACT |
| 974 |  Ariva ARV | US$0,0001770 | 47,26% | 67,63% | US$9.032.887 | US$2.935.047 | 51.033.349.029 ARV |
| 975 |  Origin Dollar OUSD | US$0,9923 | -0,51% | 0,18% | US$8.933.940 | US$82.728,34 | 9.002.927 OUSD |
| 976 |  Blocknet BLOCK | US$1,11 | -4,91% | -17,73% | US$8.953.877 | US$44.147,93 | 8.074.892 BLOCK |
| 977 |  AMLT AMLT | US$0,03046 | -6,99% | -7,99% | US$8.896.833 | US$166.679 | 292.111.082 AMLT |
| 978 |  CyberVein CVT | US$0,008333 | 6,43% | -25,32% | US$8.836.013 | US$195.028 | 1.060.404.496 CVT |
| 979 |  Offshift XFT | US$2,40 | -4,09% | 4,97% | US$8.920.564 | US$50.462,21 | 3.715.000 XFT |
| 980 |  AnimalGo GOM2 | US$0,009164 | -0,21% | -1,15% | US$8.860.789 | US$725.044 | 966.864.393 GOM2 |
| 981 |  smARTOFGIVING AOG | US$0,1197 | 2,84% | 5,36% | US$8.831.383 | US$24.642,60 | 73.780.484 AOG |
| 982 |  TurtleCoin TRTL | US$0,00007908 | 0,14% | -8,94% | US$8.827.068 | US$140.985 | 111.615.504.452 TRTL |
| 983 |  Tiger King TKING | US$0,00001502 | 25,97% | 54,39% | US$8.770.417 | US$521.311 | 583.750.000.000 TKING |
| 984 |  BlockBank BBANK | US$0,1284 | -7,47% | -10,98% | US$8.710.669 | US$835.226 | 67.826.122 BBANK |
| 985 |  SafeCoin SAFE | US$0,3138 | 11,40% | 24,88% | US$8.702.670 | US$10.538,33 | 27.735.063 SAFE |
| 986 |  Gulden NLG | US$0,01563 | -4,88% | -1,50% | US$8.640.644 | US$107.866 | 552.919.474 NLG |
| 987 |  Aeon AEON | US$0,5479 | -2,77% | -10,01% | US$8.674.294 | US$1.980,36 | 15.831.459 AEON |
| 988 |  TenX PAY | US$0,04222 | -4,45% | -11,08% | US$8.664.721 | US$1.059.744 | 205.218.256 PAY |
| 989 |  Time New Bank TNB | US$0,002109 | -3,39% | -28,48% | US$8.590.978 | US$371.907 | 4.074.427.418 TNB |
| 990 |  MoonSwap MOON | US$0,3056 | -8,70% | -7,53% | US$8.493.119 | US$401.714 | 27.793.526 MOON |
| 991 |  1irstcoin FST | US$0,2425 | 0,03% | -25,49% | US$8.485.175 | US$10.820,34 | 34.985.097 FST |
| 992 |  Plian PI | US$0,009745 | 19,73% | 10,17% | US$8.422.293 | US$98.749,91 | 864.280.074 PI |
| 993 |  Einsteinium EMC2 | US$0,03801 | -9,28% | -10,45% | US$8.439.358 | US$35.142,48 | 222.016.068 EMC2 |
| 994 |  CWV Chain CWV | US$0,002372 | 0,81% | -2,58% | US$8.400.429 | US$9.080,32 | 3.540.912.311 CWV |
| 995 |  Razor Network RAZOR | US$0,06486 | 5,25% | 1,18% | US$8.352.602 | US$1.810.001 | 128.780.446 RAZOR |
| 996 |  Hyve HYVE | US$0,3262 | 0,44% | -1,81% | US$8.366.281 | US$290.921 | 25.646.075 HYVE |
| 997 |  INT INT | US$0,01855 | 5,68% | -3,09% | US$8.341.490 | US$2.153.130 | 449.560.377 INT |
| 998 |  Cobak Token CBK | US$3,00 | -2,99% | -7,29% | US$8.438.153 | US$5.382.398 | 2.808.660 CBK |
| 999 |  GAMEE GMEE | US$0,1469 | -4,43% | -3,17% | US$8.282.515 | US$522.403 | 56.370.273 GMEE |
| 1000 |  Burency BUY | US$0,04268 | -4,53% | -0,22% | US$8.274.821 | US$299.740 | 193.878.224 BUY |
Tabel di atas menampilkan halaman 20 dari total 138 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.