Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Firo FIRO | US$5,26 | -6,75% | -15,43% | US$64.916.540 | US$5.075.752 | 12.348.542 FIRO |
| 452 |  ShareToken SHR | US$0,02760 | -6,97% | 18,71% | US$64.358.140 | US$716.849 | 2.332.134.287 SHR |
| 453 |  Waltonchain WTC | US$0,8312 | -1,06% | -7,87% | US$64.698.936 | US$10.752.677 | 77.839.696 WTC |
| 454 |  Tornado Cash TORN | US$58,54 | 2,40% | -0,40% | US$64.384.414 | US$27.001.407 | 1.099.795 TORN |
| 455 |  RChain REV | US$0,1031 | -8,12% | -2,12% | US$63.843.205 | US$379.838 | 619.463.500 REV |
| 456 |  Bluzelle BLZ | US$0,2066 | 0,22% | 2,72% | US$63.708.954 | US$11.549.884 | 308.387.600 BLZ |
| 457 |  DAD DAD | US$0,1738 | -1,77% | -11,71% | US$63.364.315 | US$1.286.870 | 364.533.968 DAD |
| 458 |  Flamingo FLM | US$0,4204 | -5,95% | -10,30% | US$63.058.898 | US$26.539.941 | 150.000.000 FLM |
| 459 |  Phantasma SOUL | US$0,6149 | -1,33% | 13,87% | US$62.728.155 | US$1.757.546 | 102.015.516 SOUL |
| 460 |  Humanscape HUM | US$0,1068 | -2,24% | -7,80% | US$62.515.150 | US$1.655.699 | 585.194.737 HUM |
| 461 |  unFederalReserve eRSDL | US$0,1653 | -12,62% | -16,38% | US$62.524.680 | US$3.838.173 | 378.153.580 eRSDL |
| 462 |  Manchester City Fan Token CITY | US$17,88 | 0,96% | 5,89% | US$62.741.958 | US$3.165.134 | 3.508.140 CITY |
| 463 |  WELL WELL | US$0,4482 | -11,14% | -13,36% | US$61.435.059 | US$602.293 | 137.080.000 WELL |
| 464 |  DIA DIA | US$1,50 | -5,23% | -1,89% | US$62.318.067 | US$17.737.108 | 41.430.434 DIA |
| 465 |  NFTX NFTX | US$129,45 | -5,21% | 1,93% | US$60.887.707 | US$395.703 | 470.340 NFTX |
| 466 |  SingularityDAO SDAO | US$2,67 | -6,24% | 21,19% | US$60.745.928 | US$8.414.425 | 22.786.479 SDAO |
| 467 |  Seedify.fund SFUND | US$3,38 | 0,20% | 11,37% | US$60.375.127 | US$7.136.014 | 17.870.759 SFUND |
| 468 |  Propy PRO | US$0,8475 | -0,22% | 8,90% | US$60.043.423 | US$1.346.969 | 70.850.406 PRO |
| 469 |  MultiVAC MTV | US$0,01671 | -7,73% | -9,46% | US$59.933.907 | US$4.593.336 | 3.587.369.426 MTV |
| 470 |  Groestlcoin GRS | US$0,7681 | -3,38% | -13,15% | US$60.282.800 | US$2.780.922 | 78.479.119 GRS |
| 471 |  Marlin POND | US$0,08015 | -7,30% | -4,23% | US$59.065.574 | US$26.898.616 | 736.908.424 POND |
| 472 |  Standard Tokenization Protocol STPT | US$0,04835 | 1,83% | -3,90% | US$59.039.440 | US$6.072.494 | 1.220.976.555 STPT |
| 473 |  TrueFi TRU | US$0,4208 | -3,30% | -6,01% | US$59.172.589 | US$12.545.280 | 140.608.485 TRU |
| 474 |  Refereum RFR | US$0,01188 | -1,94% | -10,13% | US$59.396.856 | US$4.757.026 | 4.999.180.100 RFR |
| 475 |  Contentos COS | US$0,01686 | -4,13% | -13,79% | US$58.945.361 | US$5.377.469 | 3.496.217.542 COS |
| 476 |  FC Barcelona Fan Token BAR | US$16,53 | -1,32% | 4,48% | US$58.695.714 | US$9.506.620 | 3.550.986 BAR |
| 477 |  FIO Protocol FIO | US$0,1648 | -1,40% | -5,57% | US$58.676.913 | US$3.494.973 | 356.091.599 FIO |
| 478 |  Keep3rV1 KP3R | US$293,28 | -4,75% | -7,46% | US$58.656.231 | US$11.330.974 | 200.001 KP3R |
| 479 |  SuperFarm SUPER | US$0,5715 | -2,45% | -9,28% | US$58.240.365 | US$39.626.112 | 101.909.750 SUPER |
| 480 |  Neutrino Token NSBT | US$26,71 | -1,51% | 2,08% | US$57.729.112 | US$59.701,61 | 2.161.123 NSBT |
| 481 |  ZEON ZEON | US$0,001886 | -3,63% | -18,20% | US$57.581.031 | US$122.723 | 30.529.103.436 ZEON |
| 482 |  Dock DOCK | US$0,07885 | -1,90% | -7,00% | US$57.009.804 | US$10.153.321 | 722.981.593 DOCK |
| 483 |  Venus BUSD vBUSD | US$0,02094 | -0,01% | 0,05% | US$56.419.985 | - | 2.694.770.470 vBUSD |
| 484 |  AdEx Network ADX | US$0,4333 | -15,24% | -9,91% | US$56.373.736 | US$13.350.905 | 130.103.223 ADX |
| 485 |  Steem Dollars SBD | US$6,24 | -1,77% | -8,79% | US$56.422.111 | US$9.874.506 | 9.045.088 SBD |
| 486 |  Super Zero Protocol SERO | US$0,1697 | -3,70% | -21,22% | US$55.894.272 | US$1.991.854 | 329.442.067 SERO |
| 487 |  MXC MXC | US$0,02104 | -3,44% | -26,48% | US$55.600.646 | US$10.250.521 | 2.642.132.373 MXC |
| 488 |  Burger Swap BURGER | US$3,25 | -1,71% | -8,15% | US$55.589.729 | US$11.413.531 | 17.084.860 BURGER |
| 489 |  Dragonchain DRGN | US$0,1486 | -0,55% | -11,77% | US$55.024.238 | US$278.154 | 370.374.090 DRGN |
| 490 |  Apollo Currency APL | US$0,002558 | -6,56% | 15,17% | US$54.148.013 | US$5.652.787 | 21.165.096.531 APL |
| 491 |  Splintershards SPS | US$0,3651 | 7,73% | 63,42% | US$53.196.017 | US$8.771.485 | 145.687.559 SPS |
| 492 |  Glitch GLCH | US$0,6890 | 7,98% | 32,75% | US$54.627.300 | US$1.492.025 | 79.282.952 GLCH |
| 493 |  Dego Finance DEGO | US$6,32 | -3,39% | -16,02% | US$54.428.681 | US$16.354.734 | 8.607.383 DEGO |
| 494 |  VerusCoin VRSC | US$0,8389 | -6,87% | -23,37% | US$54.099.814 | US$24.647,99 | 64.490.389 VRSC |
| 495 |  Crust Network CRU | US$26,15 | -1,90% | -34,79% | US$53.446.890 | US$5.421.974 | 2.043.631 CRU |
| 496 |  YIELD App YLD | US$0,4255 | -5,46% | 4,12% | US$53.656.924 | US$525.447 | 126.101.239 YLD |
| 497 |  GNY GNY | US$0,2775 | -10,67% | -8,14% | US$53.376.053 | US$143.308 | 192.376.657 GNY |
| 498 |  APENFT NFT | US$0,000002644 | 7,72% | -19,32% | US$52.876.953 | US$220.839.933 | 19.999.800.000.000 NFT |
| 499 |  Rai Reflex Index RAI | US$3,01 | -0,44% | -0,45% | US$52.988.384 | US$2.434.816 | 17.627.663 RAI |
| 500 |  Bounce Token AUCTION | US$25,09 | -6,52% | -11,90% | US$52.289.051 | US$8.322.661 | 2.083.956 AUCTION |
Tabel di atas menampilkan halaman 10 dari total 138 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.