Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Dvision Network DVI | US$0,4962 | -1,13% | -2,46% | US$103.258.130 | US$2.692.912 | 208.096.290 DVI |
| 352 |  Ampleforth Governance Token FORTH | US$12,03 | -1,60% | -7,81% | US$103.016.593 | US$11.878.740 | 8.559.828 FORTH |
| 353 |  Vai VAI | US$0,9283 | 0,67% | 2,85% | US$100.822.058 | US$1.791.077 | 108.605.627 VAI |
| 354 |  Harvest Finance FARM | US$160,23 | -2,55% | -10,26% | US$100.278.041 | US$15.931.055 | 625.852 FARM |
| 355 |  Sport and Leisure SNL | US$0,1474 | -3,17% | -0,46% | US$100.055.493 | US$936.303 | 678.662.953 SNL |
| 356 |  Venus USDC vUSDC | US$0,02086 | 0,00% | 0,06% | US$99.504.797 | - | 4.771.015.133 vUSDC |
| 357 |  BarnBridge BOND | US$22,27 | -3,83% | -0,11% | US$99.705.697 | US$17.072.331 | 4.477.758 BOND |
| 358 |  Hegic HEGIC | US$0,1723 | -3,99% | 9,55% | US$100.850.216 | US$37.362.380 | 585.295.614 HEGIC |
| 359 |  MX Token MX | US$0,9941 | 7,65% | -34,97% | US$99.411.038 | US$14.904.004 | 100.000.000 MX |
| 360 |  Hifi Finance MFT | US$0,009593 | -4,70% | -23,29% | US$95.931.707 | US$27.806.450 | 10.000.000.000 MFT |
| 361 |  Venus XVS vXVS | US$0,4288 | -1,03% | -15,10% | US$96.239.161 | - | 224.433.925 vXVS |
| 362 |  Terra Virtua Kolect TVK | US$0,1755 | -5,02% | -8,14% | US$95.870.031 | US$11.371.979 | 546.329.992 TVK |
| 363 |  e-Radix EXRD | US$0,1291 | 14,70% | 0,18% | US$94.845.531 | US$1.660.189 | 734.834.633 EXRD |
| 364 |  Sora XOR | US$232,58 | -2,95% | 6,91% | US$94.351.861 | US$1.860.683 | 405.676 XOR |
| 365 |  Elitium EUM | US$3,39 | -3,48% | -0,67% | US$94.523.109 | US$458.484 | 27.898.118 EUM |
| 366 |  LCX LCX | US$0,1194 | -9,67% | 10,02% | US$83.417.938 | US$2.151.082 | 698.631.284 LCX |
| 367 |  Gitcoin GTC | US$6,60 | -5,00% | -9,11% | US$93.687.539 | US$11.217.728 | 14.198.202 GTC |
| 368 |  Wrapped NXM WNXM | US$55,88 | -5,36% | -10,78% | US$93.715.486 | US$19.385.833 | 1.676.964 WNXM |
| 369 |  DAO Maker DAO | US$2,50 | 3,34% | 16,09% | US$92.158.830 | US$8.936.980 | 36.839.436 DAO |
| 370 |  Blox CDT | US$0,09139 | 11,26% | 49,19% | US$91.388.057 | US$4.890.249 | 1.000.000.000 CDT |
| 371 |  SafePal SFP | US$0,8452 | -5,48% | -12,63% | US$91.426.044 | US$16.933.441 | 108.166.667 SFP |
| 372 |  TrustSwap SWAP | US$1,01 | -8,65% | -9,27% | US$90.595.513 | US$2.007.618 | 89.684.502 SWAP |
| 373 |  PowerPool CVP | US$2,63 | -16,30% | 113,59% | US$91.466.171 | US$182.926.451 | 34.818.901 CVP |
| 374 |  RSK Smart Bitcoin RBTC | US$42.237,22 | -2,17% | -1,03% | US$90.234.613 | US$174.778 | 2.136 RBTC |
| 375 |  Loom Network LOOM | US$0,09089 | -2,90% | -17,58% | US$90.891.603 | US$10.719.152 | 1.000.000.000 LOOM |
| 376 |  MonaCoin MONA | US$1,37 | -0,87% | -0,96% | US$90.029.883 | US$823.451 | 65.729.675 MONA |
| 377 |  ankrETH aEth | US$3.060,71 | -2,06% | 4,86% | US$89.770.518 | US$143.350 | 29.330 aEth |
| 378 |  Deeper Network DPR | US$0,1131 | 4,27% | -13,98% | US$89.430.964 | US$3.689.033 | 790.906.186 DPR |
| 379 |  KeeperDAO ROOK | US$142,51 | -2,12% | -3,02% | US$88.017.983 | US$951.699 | 617.636 ROOK |
| 380 |  bZx Protocol BZRX | US$0,2823 | 11,49% | 9,14% | US$87.177.087 | US$95.857.307 | 308.809.833 BZRX |
| 381 |  ZKSwap ZKS | US$0,4453 | 1,42% | -34,08% | US$87.927.912 | US$7.919.390 | 197.440.000 ZKS |
| 382 |  Revolution Populi RVP | US$0,07296 | -1,65% | -3,40% | US$87.556.990 | US$309.930 | 1.200.000.003 RVP |
| 383 |  Kleros PNK | US$0,1416 | -4,11% | -7,02% | US$87.201.906 | US$2.852.209 | 615.918.262 PNK |
| 384 |  Streamr DATA | US$0,1138 | -0,43% | 0,84% | US$87.318.202 | US$12.048.889 | 767.121.867 DATA |
| 385 |  BSCPAD BSCPAD | US$1,20 | 1,12% | 6,81% | US$86.460.157 | US$6.412.566 | 72.344.249 BSCPAD |
| 386 |  ABBC Coin ABBC | US$0,1038 | -10,60% | -12,70% | US$87.255.420 | US$25.403.934 | 840.889.089 ABBC |
| 387 |  Litentry LIT | US$3,23 | -3,17% | -9,61% | US$86.503.352 | US$17.666.788 | 26.767.479 LIT |
| 388 |  district0x DNT | US$0,1437 | -2,95% | -5,92% | US$86.197.331 | US$7.086.153 | 600.000.000 DNT |
| 389 |  NewYork Exchange NYE | US$12,20 | -4,39% | 0,20% | US$86.468.216 | US$1.068.339 | 7.090.060 NYE |
| 390 |  Wilder World WILD | US$1,21 | -6,33% | 19,77% | US$86.032.551 | US$5.807.519 | 71.083.300 WILD |
| 391 |  inSure DeFi SURE | US$0,003198 | 9,43% | 10,10% | US$85.674.290 | US$150.015 | 26.790.063.175 SURE |
| 392 |  CertiK CTK | US$1,51 | -0,15% | -9,98% | US$86.017.646 | US$15.029.545 | 56.860.014 CTK |
| 393 |  Tellor TRB | US$43,12 | -4,88% | -7,14% | US$84.650.226 | US$18.719.863 | 1.963.129 TRB |
| 394 |  Celo Dollar CUSD | US$1,01 | -0,42% | 0,61% | US$83.791.309 | US$2.611.484 | 83.149.669 CUSD |
| 395 |  Cream Finance CREAM | US$134,17 | -2,92% | -14,61% | US$82.701.920 | US$12.141.045 | 616.378 CREAM |
| 396 |  Tokenlon Network Token LON | US$2,06 | -2,19% | -5,65% | US$83.419.244 | US$11.329.125 | 40.467.203 LON |
| 397 |  Aavegotchi GHST | US$1,57 | -1,88% | -3,47% | US$82.450.950 | US$34.405.310 | 52.503.132 GHST |
| 398 |  CVCoin CVN | US$6,35 | -30,07% | -43,33% | US$78.610.399 | US$293.223 | 12.380.890 CVN |
| 399 |  Shyft Network SHFT | US$0,7845 | -0,80% | 1,69% | US$82.359.286 | US$47.285,55 | 104.989.841 SHFT |
| 400 |  Paris Saint-Germain Fan Token PSG | US$26,50 | -2,16% | 4,83% | US$82.311.228 | US$17.444.751 | 3.106.350 PSG |
Tabel di atas menampilkan halaman 8 dari total 138 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.