Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Chimpion BNANA | US$2,53 | -2,19% | 3,22% | US$80.298.890 | US$750.745 | 31.727.387 BNANA |
| 402 |  Centrality CENNZ | US$0,06643 | -2,49% | -20,28% | US$79.719.287 | US$1.065.655 | 1.200.000.000 CENNZ |
| 403 |  MCO MCO | US$5,03 | -8,56% | -32,22% | US$79.499.850 | US$723.545 | 15.793.831 MCO |
| 404 |  Elastos ELA | US$4,05 | -9,53% | -22,80% | US$79.603.430 | US$3.580.846 | 19.643.974 ELA |
| 405 |  MANTRA DAO OM | US$0,2206 | -0,90% | -6,25% | US$78.402.504 | US$23.404.734 | 355.327.969 OM |
| 406 |  Gas GAS | US$7,76 | -4,13% | -6,51% | US$78.595.287 | US$9.108.325 | 10.128.375 GAS |
| 407 |  Handshake HNS | US$0,1844 | -7,02% | -23,43% | US$77.736.087 | US$504.173 | 421.541.620 HNS |
| 408 |  Presearch PRE | US$0,2314 | -10,80% | 17,48% | US$78.369.746 | US$1.203.305 | 338.661.436 PRE |
| 409 |  xDai STAKE | US$11,60 | -2,67% | -4,83% | US$77.875.938 | US$2.437.327 | 6.714.319 STAKE |
| 410 |  Morpheus.Network MRPH | US$1,65 | -5,54% | 1,67% | US$77.893.444 | US$446.729 | 47.180.014 MRPH |
| 411 |  Lattice Token LTX | US$2,69 | 6,88% | 21,34% | US$77.108.468 | US$3.346.247 | 28.653.896 LTX |
| 412 |  Sentinel Protocol UPP | US$0,1695 | -2,34% | -5,06% | US$77.873.176 | US$4.232.110 | 459.429.451 UPP |
| 413 |  MiL.k MLK | US$0,9831 | -2,02% | -1,87% | US$76.843.045 | US$7.739.512 | 78.160.812 MLK |
| 414 |  Beefy.Finance BIFI | US$1.056,68 | -0,66% | 5,41% | US$76.081.174 | US$2.865.565 | 72.000 BIFI |
| 415 |  SUKU SUKU | US$0,6393 | -0,41% | -1,05% | US$76.174.165 | US$884.382 | 119.149.903 SUKU |
| 416 |  LTO Network LTO | US$0,2575 | -9,36% | 5,97% | US$75.506.771 | US$13.395.968 | 293.201.639 LTO |
| 417 |  Divi DIVI | US$0,02982 | -5,38% | -15,30% | US$75.254.214 | US$229.994 | 2.523.784.137 DIVI |
| 418 |  Akropolis AKRO | US$0,02309 | 0,37% | 0,22% | US$74.923.686 | US$14.735.916 | 3.244.483.103 AKRO |
| 419 |  ARPA Chain ARPA | US$0,06569 | -8,13% | -1,13% | US$74.504.450 | US$35.815.472 | 1.134.168.018 ARPA |
| 420 |  HUNT HUNT | US$0,6526 | -2,50% | -7,75% | US$72.021.460 | US$9.106.270 | 110.357.399 HUNT |
| 421 |  Darma Cash DMCH | US$0,3419 | -0,02% | 3,04% | US$73.595.898 | US$49.033,55 | 215.237.369 DMCH |
| 422 |  Carry CRE | US$0,008477 | -4,70% | -6,13% | US$73.338.747 | US$4.305.520 | 8.651.193.249 CRE |
| 423 |  Bella Protocol BEL | US$1,55 | -1,05% | -3,41% | US$74.245.474 | US$17.205.428 | 48.000.000 BEL |
| 424 |  Edgeware EDG | US$0,01276 | 14,67% | 39,32% | US$74.232.952 | US$3.029.798 | 5.815.912.097 EDG |
| 425 |  Frontier FRONT | US$1,14 | -4,16% | -3,30% | US$73.296.186 | US$25.344.168 | 64.387.500 FRONT |
| 426 |  Polkadex PDEX | US$22,97 | -0,97% | 21,31% | US$72.893.308 | US$4.743.505 | 3.172.895 PDEX |
| 427 |  Strong STRONG | US$523,52 | 4,67% | 4,50% | US$72.386.337 | US$11.013.993 | 138.269 STRONG |
| 428 |  Frax Share FXS | US$4,43 | -4,23% | -6,53% | US$71.732.140 | US$5.550.563 | 16.209.405 FXS |
| 429 |  Haven Protocol XHV | US$4,91 | -1,22% | 0,46% | US$71.901.671 | US$1.197.367 | 14.634.725 XHV |
| 430 |  Thunder Token TT | US$0,009257 | -4,54% | -12,38% | US$71.322.266 | US$8.516.967 | 7.704.569.443 TT |
| 431 |  Hydra HYDRA | US$18,34 | -0,88% | -4,05% | US$70.767.045 | US$792.063 | 3.858.584 HYDRA |
| 432 |  Aion AION | US$0,1428 | -6,21% | -8,01% | US$70.859.151 | US$7.170.098 | 496.305.504 AION |
| 433 |  Dusk Network DUSK | US$0,1411 | -5,21% | 5,50% | US$70.535.414 | US$3.183.517 | 500.000.000 DUSK |
| 434 |  Qcash QC | US$0,1525 | -2,21% | 1,41% | US$70.149.274 | US$247.297.363 | 460.000.200 QC |
| 435 |  Rarible RARI | US$14,61 | 3,58% | -6,18% | US$69.732.960 | US$8.262.317 | 4.773.724 RARI |
| 436 |  Bytom BTM | US$0,04351 | -4,55% | -29,40% | US$69.817.232 | US$17.201.277 | 1.604.807.506 BTM |
| 437 |  BASIC BASIC | US$0,01199 | -14,51% | -16,14% | US$68.032.964 | US$7.797.003 | 5.673.477.055 BASIC |
| 438 |  EFFORCE WOZX | US$0,4766 | -5,46% | -45,87% | US$69.210.267 | US$2.911.305 | 145.203.156 WOZX |
| 439 |  Decentral Games DG | US$211,41 | -7,80% | 3,09% | US$70.060.437 | US$802.239 | 331.392 DG |
| 440 |  Kava Lend HARD | US$0,8818 | -3,54% | -5,87% | US$68.892.743 | US$20.138.899 | 78.125.000 HARD |
| 441 |  Aergo AERGO | US$0,2638 | 2,12% | -9,83% | US$69.650.504 | US$42.343.707 | 264.019.890 AERGO |
| 442 |  Karura KAR | US$7,91 | -4,78% | -3,18% | US$68.257.489 | US$11.516.437 | 8.628.261 KAR |
| 443 |  Tranchess CHESS | US$2,97 | 2,02% | -4,08% | US$68.127.861 | US$17.234.994 | 22.965.154 CHESS |
| 444 |  WHALE WHALE | US$10,78 | -2,16% | -19,03% | US$67.611.813 | US$1.096.208 | 6.271.594 WHALE |
| 445 |  Flux FLUX | US$0,3539 | -11,07% | -15,08% | US$66.072.208 | US$1.134.607 | 186.681.320 FLUX |
| 446 |  CargoX CXO | US$0,3199 | 13,21% | 19,09% | US$66.399.701 | US$682.687 | 207.557.027 CXO |
| 447 |  PARSIQ PRQ | US$0,5464 | 5,84% | 3,82% | US$66.340.031 | US$810.597 | 121.403.493 PRQ |
| 448 |  Energi NRG | US$1,56 | -6,35% | -7,77% | US$66.428.153 | US$215.905 | 42.685.454 NRG |
| 449 |  ReddCoin RDD | US$0,002133 | -12,12% | -16,81% | US$64.825.549 | US$47.665,32 | 30.397.274.955 RDD |
| 450 |  VideoCoin VID | US$0,4159 | 3,39% | -13,13% | US$64.729.132 | US$56.115,95 | 155.639.646 VID |
Tabel di atas menampilkan halaman 9 dari total 138 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.