Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Kyber Network Crystal v2 KNC | US$1,39 | -4,59% | -5,97% | US$241.889.971 | US$29.737.250 | 174.142.267 KNC |
| 252 |  TitanSwap TITAN | US$4,36 | -5,18% | -27,83% | US$232.614.398 | US$7.826.432 | 53.404.160 TITAN |
| 253 |  Mask Network MASK | US$8,13 | 0,66% | -11,68% | US$236.788.194 | US$106.508.930 | 29.130.723 MASK |
| 254 |  Orion Protocol ORN | US$7,72 | -5,51% | -10,84% | US$235.563.368 | US$19.605.426 | 30.495.000 ORN |
| 255 |  PEAKDEFI PEAK | US$0,2445 | 2,46% | -13,79% | US$227.544.860 | US$1.178.858 | 930.467.426 PEAK |
| 256 |  Bifrost (BFC) BFC | US$0,2677 | -0,83% | 0,87% | US$226.071.662 | US$3.549.604 | 844.434.685 BFC |
| 257 |  Mirror Protocol MIR | US$2,91 | -0,39% | -8,23% | US$225.992.416 | US$17.488.219 | 77.742.680 MIR |
| 258 |  IDEX IDEX | US$0,3760 | 43,08% | 9,26% | US$222.406.314 | US$394.290.364 | 591.502.593 IDEX |
| 259 |  Adventure Gold AGLD | US$2,91 | 6,52% | -23,56% | US$204.058.637 | US$63.753.579 | 70.170.001 AGLD |
| 260 |  Zelwin ZLW | US$2,80 | -1,25% | -14,96% | US$202.484.496 | US$1.100.633 | 72.321.064 ZLW |
| 261 |  Keep Network KEEP | US$0,3464 | -3,11% | -8,23% | US$199.869.545 | US$25.485.799 | 577.034.460 KEEP |
| 262 |  Alchemy Pay ACH | US$0,06136 | -2,00% | -13,55% | US$193.757.989 | US$29.222.437 | 3.157.787.878 ACH |
| 263 |  Convex Finance CVX | US$8,99 | -5,77% | 7,83% | US$192.125.830 | US$12.779.963 | 21.376.501 CVX |
| 264 |  Sentinel DVPN | US$0,03905 | -7,74% | 1,67% | US$192.280.807 | US$755.708 | 4.924.542.744 DVPN |
| 265 |  AllianceBlock ALBT | US$0,8061 | -6,20% | -1,13% | US$187.775.244 | US$4.309.189 | 232.955.783 ALBT |
| 266 |  Dawn Protocol DAWN | US$2,62 | -3,16% | -8,56% | US$188.703.212 | US$7.340.314 | 71.895.270 DAWN |
| 267 |  Ellipsis EPS | US$0,4655 | -1,44% | -11,00% | US$181.037.303 | US$37.019.461 | 388.875.837 EPS |
| 268 |  Sologenic SOLO | US$0,8961 | -0,35% | -4,49% | US$179.212.978 | US$454.812 | 200.001.808 SOLO |
| 269 |  DerivaDAO DDX | US$6,77 | 31,87% | 26,10% | US$176.752.386 | US$10.107.980 | 26.094.664 DDX |
| 270 |  Telos TLOS | US$0,6544 | -5,85% | -5,31% | US$176.779.058 | US$1.187.299 | 270.123.444 TLOS |
| 271 |  Toko Token TKO | US$1,63 | -4,96% | -11,03% | US$176.969.306 | US$32.959.484 | 108.500.000 TKO |
| 272 |  Venus BTC vBTC | US$852,10 | -2,17% | -1,58% | US$175.393.244 | - | 205.836 vBTC |
| 273 |  Star Atlas ATLAS | US$0,08062 | -0,21% | -16,50% | US$174.142.976 | US$12.730.004 | 2.160.000.000 ATLAS |
| 274 |  Sapphire SAPP | US$0,3210 | -0,77% | -0,14% | US$172.576.368 | US$461.022 | 537.572.916 SAPP |
| 275 |  MVL MVL | US$0,01241 | -2,38% | -9,06% | US$164.358.000 | US$2.459.196 | 13.247.329.806 MVL |
| 276 |  PlayDapp PLA | US$0,7001 | -2,32% | -7,51% | US$169.150.524 | US$29.654.118 | 241.594.277 PLA |
| 277 |  Bitcoin Standard Hashrate Token BTCST | US$14,17 | -0,57% | -11,66% | US$161.768.228 | US$4.367.242 | 11.417.109 BTCST |
| 278 |  Alchemix ALCX | US$225,20 | -6,72% | -9,70% | US$161.204.658 | US$2.503.753 | 715.831 ALCX |
| 279 |  CRYPTO20 C20 | US$4,00 | -4,96% | -4,39% | US$159.964.814 | US$30.579,76 | 40.002.180 C20 |
| 280 |  Rally RLY | US$0,5465 | -6,03% | -6,46% | US$158.884.496 | US$8.807.597 | 290.737.380 RLY |
| 281 |  OriginTrail TRAC | US$0,4454 | -5,92% | -0,20% | US$159.641.835 | US$3.887.261 | 358.441.357 TRAC |
| 282 |  RSK Infrastructure Framework RIF | US$0,2056 | 0,17% | -6,38% | US$159.371.342 | US$2.763.609 | 775.166.675 RIF |
| 283 |  Molecular Future MOF | US$1,82 | -0,38% | -1,88% | US$158.494.050 | US$26.100.384 | 87.224.000 MOF |
| 284 |  Badger DAO BADGER | US$15,68 | -4,64% | -8,12% | US$158.600.357 | US$10.447.841 | 10.116.031 BADGER |
| 285 |  Ultra UOS | US$0,5593 | -2,11% | -5,73% | US$158.153.010 | US$2.946.578 | 282.786.730 UOS |
| 286 |  PAC Protocol PAC | US$0,01047 | 1,35% | 1,54% | US$162.032.150 | US$489.604 | 15.470.086.888 PAC |
| 287 |  Utrust UTK | US$0,3452 | -6,92% | -3,11% | US$155.341.646 | US$13.211.533 | 450.000.000 UTK |
| 288 |  Radicle RAD | US$8,06 | 2,90% | -5,88% | US$156.685.115 | US$2.505.156 | 19.436.288 RAD |
| 289 |  Render Token RNDR | US$0,9142 | -3,39% | -0,19% | US$152.085.008 | US$5.509.217 | 166.353.497 RNDR |
| 290 |  Smooth Love Potion SLP | US$0,06884 | 3,91% | 9,42% | US$147.664.589 | US$161.224.808 | 2.145.135.756 SLP |
| 291 |  Star Atlas DAO POLIS | US$6,84 | 1,51% | -6,70% | US$147.735.965 | US$8.813.463 | 21.600.000 POLIS |
| 292 |  DFI.Money YFII | US$3.793,96 | -3,76% | -11,09% | US$146.431.805 | US$34.673.962 | 38.596 YFII |
| 293 |  Travala.com AVA | US$2,85 | -4,26% | -6,48% | US$147.096.066 | US$10.425.322 | 51.620.487 AVA |
| 294 |  Wanchain WAN | US$0,7542 | -3,52% | -2,84% | US$146.072.667 | US$3.772.561 | 193.680.055 WAN |
| 295 |  MATH MATH | US$1,25 | 1,26% | -12,70% | US$143.448.716 | US$3.548.977 | 114.356.164 MATH |
| 296 |  Strike STRK | US$47,99 | -0,45% | -2,18% | US$143.436.938 | US$5.193.262 | 2.989.029 STRK |
| 297 |  Secret SCRT | US$2,04 | -5,78% | 8,43% | US$142.379.173 | US$1.643.007 | 69.703.477 SCRT |
| 298 |  Alien Worlds TLM | US$0,1554 | -3,75% | -10,35% | US$142.019.487 | US$70.370.423 | 914.030.370 TLM |
| 299 |  ApeSwap Finance BANANA | US$2,28 | -2,07% | -17,93% | US$141.716.455 | US$4.378.167 | 62.109.257 BANANA |
| 300 |  Automata Network ATA | US$0,8131 | -4,00% | -15,67% | US$140.059.036 | US$21.886.152 | 172.252.000 ATA |
Tabel di atas menampilkan halaman 6 dari total 138 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.