Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Audius AUDIO | US$2,01 | -2,40% | -12,22% | US$817.038.158 | US$23.870.826 | 406.077.610 AUDIO |
| 102 |  Nexo NEXO | US$1,45 | -2,22% | 0,58% | US$810.163.712 | US$9.204.504 | 560.000.011 NEXO |
| 103 |  Bancor BNT | US$3,40 | -4,13% | -3,40% | US$793.887.454 | US$45.236.618 | 233.692.936 BNT |
| 104 |  Mdex MDX | US$1,13 | 4,42% | -14,99% | US$789.938.984 | US$126.131.474 | 699.228.091 MDX |
| 105 |  Horizen ZEN | US$65,36 | -0,77% | -13,39% | US$756.002.374 | US$60.968.154 | 11.566.800 ZEN |
| 106 |  0x ZRX | US$0,8538 | -4,38% | -5,58% | US$721.730.222 | US$70.609.149 | 845.341.602 ZRX |
| 107 |  renBTC RENBTC | US$42.249,96 | -2,27% | -1,63% | US$718.271.186 | US$15.363.887 | 17.001 RENBTC |
| 108 |  Siacoin SC | US$0,01419 | -5,20% | -7,33% | US$694.071.227 | US$39.669.626 | 48.905.722.992 SC |
| 109 |  Raydium RAY | US$9,67 | -0,24% | -3,46% | US$678.689.595 | US$181.041.744 | 70.173.701 RAY |
| 110 |  Ontology ONT | US$0,7484 | -4,73% | -10,34% | US$655.001.926 | US$104.282.433 | 875.249.524 ONT |
| 111 |  DigiByte DGB | US$0,04325 | -3,72% | -7,57% | US$636.022.101 | US$18.960.548 | 14.706.057.927 DGB |
| 112 |  Voyager Token VGX | US$2,22 | -3,60% | -14,75% | US$618.618.692 | US$1.940.327 | 278.482.214 VGX |
| 113 |  SwissBorg CHSB | US$0,5927 | -1,59% | -2,09% | US$592.727.336 | US$1.731.780 | 1.000.000.000 CHSB |
| 114 |  Ankr ANKR | US$0,07558 | -4,11% | -5,61% | US$579.161.176 | US$29.250.947 | 7.662.899.378 ANKR |
| 115 |  IoTeX IOTX | US$0,06025 | -7,72% | 13,63% | US$574.858.047 | US$166.080.897 | 9.540.779.324 IOTX |
| 116 |  The Sandbox SAND | US$0,6332 | -3,51% | 0,22% | US$564.950.686 | US$97.009.983 | 892.246.119 SAND |
| 117 |  Nano NANO | US$4,21 | -7,17% | -12,07% | US$560.783.711 | US$19.861.722 | 133.248.297 NANO |
| 118 |  UMA UMA | US$8,83 | -5,86% | -8,15% | US$555.293.442 | US$37.557.726 | 62.891.902 UMA |
| 119 |  Fetch.ai FET | US$0,7374 | -9,46% | 9,19% | US$550.173.931 | US$69.274.663 | 746.113.681 FET |
| 120 |  COTI COTI | US$0,6132 | 18,26% | 96,96% | US$532.645.327 | US$606.165.981 | 868.672.118 COTI |
| 121 |  Neutrino USD USDN | US$0,9765 | -0,29% | -1,20% | US$531.319.581 | US$7.262.971 | 544.082.392 USDN |
| 122 |  Kava KAVA | US$5,56 | -1,26% | 9,28% | US$508.765.036 | US$153.734.818 | 91.443.180 KAVA |
| 123 |  Loopring LRC | US$0,3666 | -0,67% | -8,26% | US$484.365.492 | US$52.271.527 | 1.321.219.970 LRC |
| 124 |  HUSD HUSD | US$1,00 | 0,00% | -0,03% | US$481.624.270 | US$199.262.131 | 481.478.515 HUSD |
| 125 |  Golem GLM | US$0,4552 | -2,80% | -11,28% | US$455.153.805 | US$10.658.919 | 1.000.000.000 GLM |
| 126 |  1inch 1INCH | US$2,52 | -5,74% | -1,21% | US$455.305.800 | US$330.303.585 | 180.362.122 1INCH |
| 127 |  Unibright UBT | US$2,96 | 1,67% | -0,18% | US$444.348.484 | US$1.880.106 | 149.999.999 UBT |
| 128 |  Fei Protocol FEI | US$0,9957 | -0,51% | -0,43% | US$423.148.536 | US$54.046.003 | 424.996.178 FEI |
| 129 |  Numeraire NMR | US$39,92 | -3,44% | 2,43% | US$407.118.552 | US$30.903.082 | 10.197.961 NMR |
| 130 |  DigitalBits XDB | US$0,5150 | 1,40% | -3,04% | US$400.123.196 | US$1.786.031 | 777.009.768 XDB |
| 131 |  WOO Network WOO | US$0,7612 | 26,10% | 55,33% | US$391.986.656 | US$98.487.814 | 514.942.600 WOO |
| 132 |  Ocean Protocol OCEAN | US$0,6400 | -4,70% | -1,02% | US$392.380.594 | US$25.030.599 | 613.099.141 OCEAN |
| 133 |  Swipe SXP | US$2,07 | -0,95% | -3,92% | US$388.306.258 | US$108.350.228 | 187.368.789 SXP |
| 134 |  Ergo ERG | US$12,07 | -8,22% | -6,74% | US$386.430.820 | US$7.333.391 | 32.012.428 ERG |
| 135 |  Dent DENT | US$0,003852 | -2,78% | -2,14% | US$381.384.318 | US$35.312.786 | 99.007.791.203 DENT |
| 136 |  Reserve Rights RSR | US$0,02870 | -4,87% | -5,38% | US$377.630.414 | US$34.972.906 | 13.159.999.000 RSR |
| 137 |  Constellation DAG | US$0,2957 | 0,40% | 12,92% | US$374.617.487 | US$5.756.183 | 1.266.911.931 DAG |
| 138 |  Gnosis GNO | US$241,93 | -2,25% | -0,25% | US$364.010.457 | US$7.082.572 | 1.504.587 GNO |
| 139 |  WAX WAXP | US$0,2071 | -4,50% | -7,81% | US$365.351.794 | US$13.516.090 | 1.764.196.931 WAXP |
| 140 |  XYO XYO | US$0,02771 | -4,23% | -4,26% | US$355.953.402 | US$6.680.864 | 12.844.821.266 XYO |
| 141 |  SKALE Network SKL | US$0,2905 | -4,12% | -7,96% | US$352.365.495 | US$26.383.551 | 1.213.100.288 SKL |
| 142 |  Polymath POLY | US$0,5629 | -2,72% | -5,14% | US$351.780.098 | US$19.224.086 | 624.946.939 POLY |
| 143 |  Conflux CFX | US$0,3478 | 9,78% | -11,52% | US$349.436.861 | US$134.765.334 | 1.004.826.082 CFX |
| 144 |  Livepeer LPT | US$16,33 | -4,23% | -1,69% | US$345.657.442 | US$29.759.639 | 21.164.655 LPT |
| 145 |  Lisk LSK | US$2,68 | -8,28% | -10,28% | US$345.544.646 | US$26.032.895 | 128.900.445 LSK |
| 146 |  aelf ELF | US$0,6231 | -3,73% | -26,08% | US$339.278.917 | US$73.335.708 | 544.480.200 ELF |
| 147 |  Alpha Finance Lab ALPHA | US$0,8249 | -2,69% | -5,87% | US$335.198.655 | US$26.408.066 | 406.330.126 ALPHA |
| 148 |  SingularityNET AGIX | US$0,3339 | -7,37% | 16,22% | US$333.930.840 | US$11.833.082 | 1.000.000.000 AGIX |
| 149 |  Nervos Network CKB | US$0,01186 | -2,89% | -11,12% | US$332.054.406 | US$23.322.049 | 27.993.147.987 CKB |
| 150 |  Storj STORJ | US$1,03 | -4,54% | -9,06% | US$329.588.378 | US$35.321.550 | 319.998.111 STORJ |
Tabel di atas menampilkan halaman 3 dari total 138 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.