Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Neo NEO | US$37,56 | -3,02% | -9,11% | US$2.649.542.392 | US$245.924.989 | 70.538.831 NEO |
| 52 |  UNUS SED LEO LEO | US$2,72 | -2,67% | -7,85% | US$2.599.308.102 | US$3.067.419 | 953.954.130 LEO |
| 53 |  Bitcoin SV BSV | US$127,70 | -1,45% | -5,48% | US$2.407.659.685 | US$378.898.405 | 18.854.189 BSV |
| 54 |  Waves WAVES | US$22,77 | -3,73% | -0,47% | US$2.420.132.714 | US$154.914.286 | 106.281.766 WAVES |
| 55 |  Maker MKR | US$2.248,05 | -4,18% | -7,07% | US$2.228.560.177 | US$150.493.990 | 991.328 MKR |
| 56 |  BitTorrent BTT | US$0,003105 | -2,54% | -6,41% | US$2.049.291.541 | US$295.974.119 | 659.952.625.000 BTT |
| 57 |  Celo CELO | US$6,14 | -2,10% | 5,27% | US$1.883.577.687 | US$207.053.079 | 306.819.314 CELO |
| 58 |  Amp AMP | US$0,04423 | -4,56% | 4,65% | US$1.867.785.823 | US$19.390.811 | 42.227.702.186 AMP |
| 59 |  Compound COMP | US$339,22 | -3,90% | 1,06% | US$1.867.777.383 | US$157.241.354 | 5.506.108 COMP |
| 60 |  Helium HNT | US$17,53 | -2,85% | -2,90% | US$1.728.705.956 | US$19.060.163 | 98.618.809 HNT |
| 61 |  XDC Network XDC | US$0,1363 | -2,35% | 36,14% | US$1.675.735.957 | US$11.821.509 | 12.297.995.651 XDC |
| 62 |  Harmony ONE | US$0,1584 | -10,79% | 25,22% | US$1.674.017.491 | US$171.279.631 | 10.569.002.216 ONE |
| 63 |  Dash DASH | US$154,00 | -4,96% | -8,86% | US$1.594.615.970 | US$236.545.645 | 10.354.799 DASH |
| 64 |  THORChain RUNE | US$6,96 | -3,50% | -5,47% | US$1.561.597.459 | US$67.756.043 | 224.410.215 RUNE |
| 65 |  Stacks STX | US$1,20 | -3,38% | 0,91% | US$1.503.217.217 | US$24.341.311 | 1.248.859.172 STX |
| 66 |  Chiliz CHZ | US$0,2547 | -3,11% | -5,53% | US$1.505.423.261 | US$139.968.727 | 5.911.077.904 CHZ |
| 67 |  TrueUSD TUSD | US$1,00 | -0,04% | 0,00% | US$1.455.300.804 | US$106.568.133 | 1.455.133.363 TUSD |
| 68 |  Decred DCR | US$107,00 | -5,52% | -12,85% | US$1.428.492.987 | US$15.619.074 | 13.350.680 DCR |
| 69 |  Theta Fuel TFUEL | US$0,2646 | -3,22% | 2,02% | US$1.402.624.804 | US$33.831.248 | 5.301.214.400 TFUEL |
| 70 |  Arweave AR | US$40,96 | -5,19% | 2,71% | US$1.367.884.417 | US$25.417.546 | 33.394.701 AR |
| 71 |  Holo HOT | US$0,007735 | -2,27% | -4,23% | US$1.337.272.741 | US$101.346.215 | 172.895.852.724 HOT |
| 72 |  Zcash ZEC | US$104,65 | -5,86% | -11,41% | US$1.333.708.378 | US$202.788.738 | 12.743.869 ZEC |
| 73 |  Revain REV | US$0,01560 | -6,95% | -14,57% | US$1.327.326.926 | US$2.888.021 | 85.061.485.690 REV |
| 74 |  OMG Network OMG | US$9,32 | 2,70% | -8,63% | US$1.306.570.009 | US$857.891.621 | 140.245.398 OMG |
| 75 |  SushiSwap SUSHI | US$10,01 | -12,24% | -2,07% | US$1.273.594.297 | US$624.888.794 | 127.244.443 SUSHI |
| 76 |  NEM XEM | US$0,1413 | -3,62% | -7,77% | US$1.271.845.303 | US$52.348.186 | 8.999.999.999 XEM |
| 77 |  Huobi Token HT | US$7,39 | 4,58% | -37,20% | US$1.212.938.386 | US$425.132.074 | 164.081.489 HT |
| 78 |  Celsius CEL | US$5,02 | -0,85% | -1,41% | US$1.199.624.672 | US$5.900.307 | 238.863.520 CEL |
| 79 |  Decentraland MANA | US$0,6636 | -7,06% | -1,57% | US$1.191.449.574 | US$91.525.202 | 1.795.340.443 MANA |
| 80 |  Synthetix SNX | US$9,85 | -5,63% | -6,57% | US$1.131.375.027 | US$109.169.353 | 114.841.533 SNX |
| 81 |  Enjin Coin ENJ | US$1,27 | -4,58% | -5,02% | US$1.056.363.047 | US$77.959.764 | 834.340.660 ENJ |
| 82 |  Perpetual Protocol PERP | US$15,18 | 7,57% | 24,71% | US$1.042.773.329 | US$245.260.841 | 68.700.000 PERP |
| 83 |  yearn.finance YFI | US$28.669,82 | -5,60% | -2,35% | US$1.050.331.390 | US$221.412.964 | 36.635 YFI |
| 84 |  Mina MINA | US$4,15 | -5,26% | -7,26% | US$1.031.144.564 | US$96.000.424 | 248.733.373 MINA |
| 85 |  IOST IOST | US$0,05646 | -3,74% | 1,88% | US$1.021.878.710 | US$209.741.035 | 18.099.719.631 IOST |
| 86 |  Ren REN | US$1,03 | -11,01% | 37,92% | US$1.025.304.131 | US$213.513.331 | 997.764.051 REN |
| 87 |  Curve DAO Token CRV | US$2,37 | -6,78% | -0,72% | US$1.013.324.015 | US$441.709.458 | 426.748.438 CRV |
| 88 |  Flow FLOW | US$15,66 | -0,39% | -10,53% | US$1.009.224.097 | US$61.299.394 | 64.444.582 FLOW |
| 89 |  ICON ICX | US$1,51 | -7,60% | -8,38% | US$1.013.645.064 | US$67.319.018 | 671.160.711 ICX |
| 90 |  Serum SRM | US$7,48 | -1,97% | -6,55% | US$997.198.887 | US$431.727.246 | 133.231.781 SRM |
| 91 |  Pax Dollar USDP | US$1,0000 | -0,05% | 0,00% | US$945.636.350 | US$14.157.938 | 945.642.940 USDP |
| 92 |  Zilliqa ZIL | US$0,07957 | -4,60% | -8,00% | US$938.205.921 | US$58.764.266 | 11.790.888.500 ZIL |
| 93 |  Ravencoin RVN | US$0,09607 | -3,50% | 2,09% | US$936.109.107 | US$40.567.589 | 9.743.990.000 RVN |
| 94 |  Celer Network CELR | US$0,1556 | -7,25% | 77,85% | US$927.336.818 | US$429.338.824 | 5.958.336.993 CELR |
| 95 |  Qtum QTUM | US$9,28 | -2,35% | -10,24% | US$916.484.472 | US$220.886.748 | 98.732.981 QTUM |
| 96 |  Basic Attention Token BAT | US$0,6127 | -4,02% | -5,86% | US$913.341.178 | US$193.500.679 | 1.490.650.999 BAT |
| 97 |  Bitcoin Gold BTG | US$50,52 | -3,48% | -8,49% | US$884.867.411 | US$21.646.088 | 17.513.924 BTG |
| 98 |  OKB OKB | US$14,61 | 14,71% | -12,93% | US$876.790.377 | US$761.834.005 | 60.000.000 OKB |
| 99 |  Telcoin TEL | US$0,01536 | -2,87% | -2,32% | US$833.871.068 | US$10.792.424 | 54.302.110.195 TEL |
| 100 |  KuCoin Token KCS | US$10,26 | -3,83% | 5,28% | US$822.394.894 | US$8.407.354 | 80.118.638 KCS |
Tabel di atas menampilkan halaman 2 dari total 138 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.