Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  GamyFi Platform GFX | US$0,9933 | 0,08% | -12,93% | US$819.459 | US$1.071.884 | 825.000 GFX |
| 1802 |  Teloscoin TELOS | US$0,004895 | -5,99% | 1,01% | US$819.505 | US$712,39 | 167.399.821 TELOS |
| 1803 |  ESBC ESBC | US$0,02704 | -10,86% | -21,78% | US$816.046 | US$51.468,06 | 30.184.636 ESBC |
| 1804 |  GeoCoin GEO | US$0,2568 | -0,78% | 3,97% | US$816.744 | US$188,51 | 3.180.551 GEO |
| 1805 |  Hertz Network HTZ | US$0,0001549 | -2,50% | 3,39% | US$811.501 | US$92.118,20 | 5.238.410.649 HTZ |
| 1806 |  Rapidz RPZX | US$0,0004324 | -26,16% | 166,54% | US$798.974 | US$26.167,95 | 1.847.661.820 RPZX |
| 1807 |  Typerium TYPE | US$0,0004922 | 3,17% | 29,83% | US$799.668 | US$23,78 | 1.624.839.391 TYPE |
| 1808 |  0xcert ZXC | US$0,002327 | -0,78% | -1,41% | US$799.341 | US$89.438,37 | 343.562.130 ZXC |
| 1809 |  Dether DTH | US$0,008026 | -4,42% | -17,68% | US$802.553 | US$19.806,56 | 100.000.000 DTH |
| 1810 |  HEAT HEAT | US$0,01647 | -2,31% | 3,83% | US$798.996 | - | 48.506.237 HEAT |
| 1811 |  reflect.finance RFI | US$0,08459 | -6,11% | 2,92% | US$799.099 | US$3.915,24 | 9.446.289 RFI |
| 1812 |  LUXCoin LUX | US$0,06547 | 0,94% | 1,11% | US$796.957 | US$212,60 | 12.173.652 LUX |
| 1813 |  Blue Whale EXchange BWX | US$0,02101 | -4,42% | -10,50% | US$824.369 | US$82.998,81 | 39.237.350 BWX |
| 1814 |  Origin Sport ORS | US$0,002645 | 7,72% | -11,01% | US$793.606 | US$82.529,31 | 299.999.850 ORS |
| 1815 |  NFTX Hashmasks Index MASK | US$2.854,83 | -3,55% | 12,62% | US$785.689 | - | 275 MASK |
| 1816 |  ATN ATN | US$0,009292 | -2,31% | 0,00% | US$783.332 | - | 84.302.524 ATN |
| 1817 |  KamPay KAMPAY | US$0,005304 | -4,37% | -1,13% | US$810.611 | US$208.888 | 152.819.235 KAMPAY |
| 1818 |  ExclusiveCoin EXCL | US$0,1330 | -2,25% | -8,20% | US$778.515 | US$110,62 | 5.851.627 EXCL |
| 1819 |  Smoothy SMTY | US$0,1518 | -1,58% | -11,98% | US$772.427 | US$1.240.505 | 5.089.773 SMTY |
| 1820 |  SONM (BEP-20) SNM | US$0,1466 | -8,22% | -12,92% | US$766.634 | US$555.979 | 5.228.999 SNM |
| 1821 |  DFSocial Gaming DFSOCIAL | US$99,64 | -4,00% | -13,17% | US$747.286 | US$6.511,66 | 7.500 DFSOCIAL |
| 1822 |  2local 2LC | US$0,0002945 | -9,19% | -4,72% | US$761.373 | US$87.642,00 | 2.585.407.400 2LC |
| 1823 |  Debitum DEB | US$0,003799 | 69,05% | 47,65% | US$758.379 | US$197,20 | 199.645.716 DEB |
| 1824 |  Nuggets NUG | US$0,0004399 | -4,30% | 6,04% | US$758.760 | - | 1.724.830.450 NUG |
| 1825 |  ChessCoin CHESS | US$0,01394 | -2,31% | -1,50% | US$753.102 | - | 54.032.769 CHESS |
| 1826 |  Legia Warsaw Fan Token LEG | US$1,76 | -3,22% | -11,37% | US$753.016 | - | 426.850 LEG |
| 1827 |  Royale Finance ROYA | US$0,07489 | -6,78% | -9,94% | US$750.202 | US$240.642 | 10.017.979 ROYA |
| 1828 |  Blue Protocol BLUE | US$0,02070 | 25,59% | 283,24% | US$758.734 | - | 36.645.278 BLUE |
| 1829 |  SingularDTV SNGLS | US$0,001224 | 4,48% | -7,63% | US$734.220 | US$987,97 | 600.000.000 SNGLS |
| 1830 |  SmileyCoin SMLY | US$0,00004649 | -0,49% | -7,30% | US$734.806 | US$116,78 | 15.806.193.400 SMLY |
| 1831 |  Golden Goose GOLD | US$0,004516 | -9,44% | -18,59% | US$749.618 | US$141.377 | 165.994.209 GOLD |
| 1832 |  IntelliShare INE | US$0,002127 | -2,23% | -8,67% | US$678.787 | - | 319.115.200 INE |
| 1833 |  CoinUs CNUS | US$0,002153 | -2,31% | -1,50% | US$732.113 | - | 340.000.000 CNUS |
| 1834 |  Krios GIG | US$0,001467 | -4,18% | -0,98% | US$733.526 | - | 499.994.072 GIG |
| 1835 |  Zen Protocol ZP | US$0,03229 | -4,30% | -1,03% | US$730.907 | - | 22.636.450 ZP |
| 1836 |  PirateCash PIRATE | US$0,02819 | -3,52% | -10,73% | US$726.258 | US$1.496,99 | 25.759.163 PIRATE |
| 1837 |  Paybswap PAYB | US$0,004830 | -1,57% | -16,59% | US$717.244 | US$78.750,89 | 148.494.457 PAYB |
| 1838 |  Kuverit KUV | US$0,0002982 | -0,69% | 181,26% | US$720.886 | US$3,41 | 2.417.841.382 KUV |
| 1839 |  FlypMe FYP | US$0,04086 | -4,84% | -8,75% | US$720.636 | US$1.055,18 | 17.638.681 FYP |
| 1840 |  Digital Insurance Token DIT | US$0,003206 | -3,39% | -9,43% | US$720.322 | - | 224.644.536 DIT |
| 1841 |  Base Protocol BASE | US$2,09 | 7,64% | 3,66% | US$716.438 | US$5.077,79 | 342.661 BASE |
| 1842 |  BlitzPick XBP | US$0,001863 | -2,54% | -1,58% | US$713.046 | US$1.259,00 | 382.751.935 XBP |
| 1843 |  Libertas Token LIBERTAS | US$0,007599 | -3,55% | -15,35% | US$714.132 | - | 93.971.206 LIBERTAS |
| 1844 |  Omnitude ECOM | US$0,01175 | -14,30% | 30,58% | US$761.571 | US$553.791 | 64.813.301 ECOM |
| 1845 |  NativeCoin N8V | US$0,02872 | 84,52% | 13,53% | US$712.531 | - | 24.809.180 N8V |
| 1846 |  Add.xyz ADD | US$0,1166 | -1,38% | -23,30% | US$712.568 | US$3.728,08 | 6.111.581 ADD |
| 1847 |  Insula ISLA | US$0,7336 | -5,53% | 16,82% | US$710.134 | US$500,44 | 968.046 ISLA |
| 1848 |  AstroTools ASTRO | US$0,2367 | -4,76% | -7,18% | US$710.041 | US$2.970,47 | 3.000.000 ASTRO |
| 1849 |  Golos Blockchain GLS | US$0,002592 | 0,06% | 17,22% | US$702.546 | US$617,45 | 271.082.229 GLS |
| 1850 |  Azuki AZUKI | US$0,06106 | -8,34% | -8,27% | US$689.013 | US$43.913,11 | 11.284.984 AZUKI |
Tabel di atas menampilkan halaman 37 dari total 138 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.