Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Curio CUR | US$0,3680 | -2,90% | -16,38% | US$696.668 | US$19.770,05 | 1.893.318 CUR |
| 1852 |  Typhoon Network TYPH | US$0,07631 | -1,33% | -3,87% | US$686.538 | US$21.432,56 | 8.996.767 TYPH |
| 1853 |  Starbase STAR | US$0,003662 | -0,03% | 0,59% | US$686.602 | US$517.360 | 187.500.000 STAR |
| 1854 |  Hush HUSH | US$0,06589 | -2,31% | -17,39% | US$687.020 | US$25,31 | 10.427.077 HUSH |
| 1855 |  SOAR.FI SOAR | US$0,08784 | -19,97% | -31,03% | US$683.279 | US$16.981,58 | 7.778.342 SOAR |
| 1856 |  NFTify N1 | US$0,03340 | -7,16% | -5,55% | US$680.100 | US$5.306,54 | 20.362.031 N1 |
| 1857 |  Etherparty FUEL | US$0,0006770 | 9,32% | 6,73% | US$677.033 | US$2.246,82 | 1.000.000.000 FUEL |
| 1858 |  Power Index Pool Token PIPT | US$3,38 | -6,89% | 6,46% | US$676.557 | US$185.078 | 199.884 PIPT |
| 1859 |  NEXT NEXT | US$0,1080 | -3,49% | -0,87% | US$672.848 | - | 6.228.754 NEXT |
| 1860 |  MAX Exchange Token MAX | US$0,3681 | -0,37% | -1,16% | US$669.344 | US$39.047,29 | 1.818.551 MAX |
| 1861 |  8PAY 8PAY | US$0,06595 | -3,17% | -1,80% | US$667.613 | US$682.997 | 10.123.741 8PAY |
| 1862 |  Azbit AZ | US$0,000008004 | -8,70% | -23,48% | US$664.804 | US$2.360,95 | 83.057.996.159 AZ |
| 1863 |  ByteNext BNU | US$0,08876 | -2,33% | -10,38% | US$665.688 | US$5.349,64 | 7.500.000 BNU |
| 1864 |  Wolves of Wall Street WOWS | US$104,37 | -3,61% | 8,76% | US$665.004 | US$138,81 | 6.371 WOWS |
| 1865 |  FansTime FTI | US$0,0002328 | 2,65% | -38,32% | US$663.523 | US$284.992 | 2.850.000.000 FTI |
| 1866 |  PiplCoin PIPL | US$0,003801 | -2,31% | -1,50% | US$655.853 | US$3,81 | 172.536.809 PIPL |
| 1867 |  SonoCoin SONO | US$0,02315 | -22,88% | -19,34% | US$654.093 | US$80.293,08 | 28.250.407 SONO |
| 1868 |  TENT TENT | US$0,01690 | -4,62% | -10,44% | US$653.321 | US$75.920,67 | 38.664.688 TENT |
| 1869 |  Team Heretics Fan Token TH | US$1,49 | -2,69% | -6,24% | US$643.169 | - | 432.137 TH |
| 1870 |  Playkey PKT | US$0,03745 | -10,97% | 14,25% | US$652.133 | US$90.254,48 | 17.414.614 PKT |
| 1871 |  SophiaTX SPHTX | US$0,001969 | -4,03% | -1,09% | US$651.550 | - | 330.877.003 SPHTX |
| 1872 |  Orbitcoin ORB | US$0,2015 | 8,11% | 112,60% | US$648.843 | US$60,34 | 3.220.616 ORB |
| 1873 |  Bottos BTO | US$0,001185 | 5,80% | -11,26% | US$646.752 | US$3.716,82 | 546.000.153 BTO |
| 1874 |  CryptoBonusMiles CBM | US$0,0001294 | 0,70% | 4,97% | US$647.027 | US$1.359,92 | 4.999.998.401 CBM |
| 1875 |  Earnbase ENB | US$5,32 | 77,80% | 99,15% | US$646.219 | US$43.851,99 | 121.468 ENB |
| 1876 |  HOQU HQX | US$0,003782 | -4,30% | 4,64% | US$639.725 | US$2.136.337 | 169.144.018 HQX |
| 1877 |  DACSEE DACS | US$0,0008447 | -2,25% | -1,50% | US$637.733 | - | 754.968.384 DACS |
| 1878 |  Fluity FLTY | US$0,02039 | -1,93% | -10,10% | US$635.466 | - | 31.160.571 FLTY |
| 1879 |  Ethverse ETHV | US$0,08030 | -9,41% | -13,81% | US$634.167 | US$45.238,53 | 7.897.702 ETHV |
| 1880 |  Datum DAT | US$0,0004347 | -5,80% | -47,85% | US$633.812 | US$28.914,17 | 1.457.966.673 DAT |
| 1881 |  MintMe.com Coin MINTME | US$0,003379 | -2,31% | 57,60% | US$627.086 | US$384,84 | 185.590.144 MINTME |
| 1882 |  OWNDATA OWN | US$0,00006129 | -25,37% | 12,42% | US$625.238 | US$2,96 | 10.200.762.791 OWN |
| 1883 |  Goose Finance EGG | US$0,3490 | -1,38% | -17,47% | US$612.590 | US$116.506 | 1.755.130 EGG |
| 1884 |  Masari MSR | US$0,03971 | -0,25% | -19,13% | US$619.377 | US$354,93 | 15.599.005 MSR |
| 1885 |  Woodcoin LOG | US$0,07719 | 5,05% | -15,40% | US$620.228 | US$66.348,32 | 8.035.193 LOG |
| 1886 |  Stipend SPD | US$0,04840 | -16,65% | 84,75% | US$616.894 | US$10,52 | 12.745.171 SPD |
| 1887 |  Manna MANNA | US$0,0009292 | -2,62% | -11,95% | US$614.414 | US$1,39 | 661.235.987 MANNA |
| 1888 |  LunchMoney LMY | US$0,004985 | 26,33% | 19,99% | US$611.598 | - | 122.689.928 LMY |
| 1889 |  iDealCash DEAL | US$0,0004224 | -2,31% | -1,50% | US$610.989 | - | 1.446.608.662 DEAL |
| 1890 |  Fountain FTN | US$0,006915 | -24,49% | -30,70% | US$613.180 | US$5.618,71 | 88.674.658 FTN |
| 1891 |  WeTrust TRST | US$0,006558 | -2,44% | -0,50% | US$604.267 | - | 92.147.500 TRST |
| 1892 |  Edgeless EDG | US$0,004951 | -13,66% | -23,73% | US$604.759 | US$589,30 | 122.146.967 EDG |
| 1893 |  Centric Swap CNS | US$0,0001505 | 0,20% | 7,30% | US$598.600 | US$295.270 | 3.977.658.038 CNS |
| 1894 |  REAL REAL | US$0,05971 | -2,56% | -1,61% | US$600.421 | - | 10.055.817 REAL |
| 1895 |  CryptoSoul SOUL | US$0,001881 | 0,40% | -2,48% | US$598.281 | US$1.327,26 | 318.125.249 SOUL |
| 1896 |  Spaceswap MILK2 MILK2 | US$0,08136 | 2,23% | 41,07% | US$600.190 | US$92.123,71 | 7.376.937 MILK2 |
| 1897 |  Smartshare SSP | US$0,0001285 | 3,51% | -10,76% | US$596.187 | US$21.386,80 | 4.639.918.911 SSP |
| 1898 |  POLKARARE PRARE | US$0,05214 | -0,99% | -13,85% | US$593.572 | US$70.674,18 | 11.383.253 PRARE |
| 1899 |  GoldenPyrex GPYX | US$0,05951 | 45,81% | 48,36% | US$595.072 | - | 9.999.999 GPYX |
| 1900 |  TigerCash TCH | US$0,01102 | 0,44% | -21,42% | US$617.203 | US$4.862.187 | 55.999.900 TCH |
Tabel di atas menampilkan halaman 38 dari total 138 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.