Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  SHIELD XSH | US$0,0002112 | -2,35% | -17,92% | US$108.330 | US$18,72 | 512.973.375 XSH |
| 2302 |  Bitcoin Classic BXC | US$0,1795 | -18,91% | -2,64% | US$107.728 | US$257,63 | 600.147 BXC |
| 2303 |  Cubiex Power CBIX-P | US$0,6343 | -1,75% | -16,72% | US$106.942 | US$683,36 | 168.605 CBIX-P |
| 2304 |  ATBCoin ATB | US$0,002534 | -2,25% | -1,50% | US$106.531 | - | 42.038.227 ATB |
| 2305 |  Italian Lira ITL | US$0,000004224 | -2,31% | -1,50% | US$105.590 | - | 24.999.999.998 ITL |
| 2306 |  TrustDAO TRUST | US$0,005733 | -3,55% | -0,82% | US$103.903 | - | 18.123.679 TRUST |
| 2307 |  Fusible FUSII | US$0,2461 | -0,01% | -6,16% | US$102.204 | - | 415.283 FUSII |
| 2308 |  BLOC.MONEY BLOC | US$0,005491 | -9,29% | -28,86% | US$102.388 | US$255,73 | 18.647.563 BLOC |
| 2309 |  More Coin MORE | US$0,05111 | -3,11% | -0,68% | US$102.211 | US$296,81 | 2.000.000 MORE |
| 2310 |  FNB Protocol FNB | US$0,00004222 | -28,00% | -27,33% | US$101.773 | US$19,19 | 2.410.449.913 FNB |
| 2311 |  SynLev SYN | US$0,008281 | 13,17% | 14,05% | US$101.421 | US$571.900 | 12.247.020 SYN |
| 2312 |  Cash Tech CATE | US$0,008650 | -7,88% | -10,36% | US$101.683 | US$2.204,41 | 11.755.793 CATE |
| 2313 |  PayCoin XPY | US$0,008447 | -2,31% | -1,50% | US$101.327 | - | 11.995.342 XPY |
| 2314 |  Agora VOTE | US$0,002693 | -11,33% | -5,24% | US$101.170 | US$8,62 | 37.567.045 VOTE |
| 2315 |  Aditus ADI | US$0,0004305 | 4,25% | 27,32% | US$100.787 | US$16.893,86 | 234.110.888 ADI |
| 2316 |  Bitcoin Incognito XBI | US$0,007673 | 26,53% | 6,46% | US$99.998 | US$34,05 | 13.031.736 XBI |
| 2317 |  Connectome CNTM | US$0,08219 | -7,78% | -25,01% | US$99.506 | US$1.120.259 | 1.210.675 CNTM |
| 2318 |  Nasdacoin NSD | US$0,003805 | -6,76% | -4,81% | US$98.762 | US$6.729,12 | 25.955.207 NSD |
| 2319 |  SmartCoin SMC | US$0,003379 | -2,31% | -47,47% | US$98.296 | - | 29.091.309 SMC |
| 2320 |  Energycoin ENRG | US$0,0008025 | -2,31% | -6,42% | US$98.164 | - | 122.325.446 ENRG |
| 2321 |  HakunaMatata (old) TATA | US$0,000000000216 | -1,96% | -7,06% | US$97.417 | - | 452.053.190.123.682 TATA |
| 2322 |  Fesschain FESS | US$0,0008207 | 1,62% | -5,16% | US$96.921 | US$103,07 | 118.093.196 FESS |
| 2323 |  Ormeus Cash OMC | US$0,0005003 | -0,02% | -23,04% | US$95.250 | US$218.287 | 190.398.627 OMC |
| 2324 |  ELTCOIN ELTCOIN | US$0,001059 | -3,12% | 64,39% | US$95.290 | - | 90.000.000 ELTCOIN |
| 2325 |  YFIVE FINANCE YFIVE | US$4,12 | -14,44% | 5,92% | US$93.056 | US$91.267,96 | 22.577 YFIVE |
| 2326 |  BitWhite BTW | US$0,002523 | 3,74% | 5,30% | US$91.646 | US$119.845 | 36.325.371 BTW |
| 2327 |  BitBlocks Finance BBKFI | US$0,01973 | -6,50% | -14,46% | US$90.950 | - | 4.610.245 BBKFI |
| 2328 |  Deutsche eMark DEM | US$0,001689 | -21,85% | -21,20% | US$90.644 | US$32,64 | 53.653.541 DEM |
| 2329 |  Xuez XUEZ | US$0,02154 | -0,36% | 2,52% | US$89.929 | US$4,23 | 4.174.913 XUEZ |
| 2330 |  Fivebalance FBN | US$0,00008061 | -20,17% | -21,40% | US$88.066 | US$1.203,16 | 1.092.481.026 FBN |
| 2331 |  Unicly Genesis Collection UUNICLY | US$0,08839 | -3,55% | -0,88% | US$88.387 | - | 1.000.000 UUNICLY |
| 2332 |  imbrex REX | US$0,01020 | 9,35% | -21,20% | US$88.343 | US$96,95 | 8.660.756 REX |
| 2333 |  OptiToken OPTI | US$0,002845 | -34,20% | 56,94% | US$87.904 | - | 30.897.928 OPTI |
| 2334 |  Simple Software Solutions SSS | US$0,02872 | -3,73% | 4,66% | US$87.627 | US$0,1500 | 3.051.035 SSS |
| 2335 |  Pirl PIRL | US$0,0008447 | -2,31% | -12,44% | US$71.458 | US$0,4000 | 84.593.637 PIRL |
| 2336 |  BZEdge BZE | US$0,00005865 | 91,40% | 97,94% | US$175.677 | US$189,55 | 2.995.148.750 BZE |
| 2337 |  Insight Protocol INX | US$0,0004705 | -3,09% | -11,78% | US$86.239 | US$96.340,84 | 183.285.663 INX |
| 2338 |  Semux SEM | US$0,006758 | -2,31% | -1,50% | US$85.907 | - | 12.712.343 SEM |
| 2339 |  BlockMesh BMH | US$0,0003121 | -2,25% | 2,67% | US$85.222 | - | 273.039.971 BMH |
| 2340 |  NevaCoin NEVA | US$0,01563 | -2,31% | -1,50% | US$84.882 | - | 5.431.630 NEVA |
| 2341 |  Gentarium GTM | US$0,01478 | -2,31% | -6,82% | US$84.862 | US$0,03000 | 5.740.667 GTM |
| 2342 |  Litecoin Plus LCP | US$0,03083 | 9,71% | -4,13% | US$84.861 | US$124,97 | 2.752.341 LCP |
| 2343 |  PAYCENT PYN | US$0,0009910 | -2,45% | -15,37% | US$84.542 | US$211,65 | 85.310.628 PYN |
| 2344 |  Adzcoin ADZ | US$0,001689 | -2,31% | -1,50% | US$84.180 | - | 49.827.043 ADZ |
| 2345 |  Opal OPAL | US$0,005491 | -2,31% | -1,50% | US$83.219 | - | 15.156.364 OPAL |
| 2346 |  GCN Coin GCN | US$0,0000004806 | -31,03% | -4,17% | US$82.705 | US$214,26 | 172.076.810.000 GCN |
| 2347 |  Rimbit RBT | US$0,0004134 | -1,19% | -0,77% | US$81.679 | - | 197.581.050 RBT |
| 2348 |  Waletoken WTN | US$0,000004106 | -4,30% | -13,40% | US$81.782 | US$52,39 | 19.918.713.667 WTN |
| 2349 |  Bolivarcoin BOLI | US$0,005068 | -2,31% | -1,50% | US$81.322 | US$44,24 | 16.045.234 BOLI |
| 2350 |  Abitshadow Token ABST | US$0,0001654 | 439,80% | 448,25% | US$81.222 | - | 491.010.797 ABST |
Tabel di atas menampilkan halaman 47 dari total 138 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.