Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Payfair PFR | US$0,002053 | -4,30% | -1,03% | US$80.776 | - | 39.347.537 PFR |
| 2352 |  Mchain MAR | US$0,001115 | -4,42% | 8,17% | US$79.781 | US$20,29 | 71.543.525 MAR |
| 2353 |  CheesecakeSwap Token CCAKE | US$0,04390 | -2,14% | -7,17% | US$79.291 | US$24.577,69 | 1.806.114 CCAKE |
| 2354 |  Bitcloud BTDX | US$0,002112 | -2,31% | -45,28% | US$79.269 | US$0,1600 | 37.536.148 BTDX |
| 2355 |  Rubies RBIES | US$0,007602 | -2,31% | -70,45% | US$79.182 | - | 10.415.252 RBIES |
| 2356 |  WXCOINS WXC | US$0,002534 | -16,27% | -15,57% | US$78.559 | US$6,36 | 31.000.000 WXC |
| 2357 |  EveriToken EVT | US$0,003467 | 9,07% | -4,37% | US$78.400 | US$20,83 | 22.614.716 EVT |
| 2358 |  IFX24 IFX24 | US$0,02598 | -2,31% | -3,07% | US$77.925 | - | 3.000.000 IFX24 |
| 2359 |  Unify UNIFY | US$0,004253 | -1,31% | 230,86% | US$77.333 | - | 18.185.085 UNIFY |
| 2360 |  SteepCoin STEEP | US$0,0004224 | -2,31% | -1,50% | US$76.661 | US$0,01000 | 181.505.253 STEEP |
| 2361 |  POPCHAIN PCH | US$0,00008445 | 0,16% | 0,77% | US$75.393 | - | 892.799.357 PCH |
| 2362 |  Suretly SUR | US$0,3106 | 25,16% | 22,41% | US$73.082 | US$60,99 | 235.290 SUR |
| 2363 |  Beetle Coin BEET | US$0,0002639 | -21,70% | -1,03% | US$73.035 | US$3.732,15 | 276.709.240 BEET |
| 2364 |  Devery EVE | US$0,001149 | 1,78% | -30,37% | US$72.314 | US$3.413,47 | 62.917.107 EVE |
| 2365 |  SiaCashCoin SCC | US$0,000004106 | -4,30% | 15,46% | US$72.897 | US$23,05 | 17.754.693.829 SCC |
| 2366 |  MojoCoin MOJO | US$0,005913 | -2,31% | -1,50% | US$72.593 | - | 12.276.850 MOJO |
| 2367 |  MoneroV XMV | US$0,02678 | -7,20% | -13,68% | US$72.316 | US$446,14 | 2.700.000 XMV |
| 2368 |  Bitradio BRO | US$0,006831 | -1,26% | -6,78% | US$71.227 | US$0,9000 | 10.427.529 BRO |
| 2369 |  StaysBASE SBS | US$0,02118 | -1,93% | -7,07% | US$70.991 | - | 3.351.877 SBS |
| 2370 |  Civitas CIV | US$0,008447 | 2,83% | -1,50% | US$69.831 | US$8,91 | 8.266.724 CIV |
| 2371 |  Hyper Finance HYFI | US$0,002202 | -31,26% | -47,15% | US$69.704 | US$9.956,25 | 31.658.686 HYFI |
| 2372 |  FirstCoin FRST | US$0,002222 | -1,81% | -18,46% | US$69.357 | - | 31.207.528 FRST |
| 2373 |  EUNOMIA ENTS | US$0,000004224 | -2,31% | 29,52% | US$69.354 | US$0,02000 | 16.420.688.682 ENTS |
| 2374 |  Commercium CMM | US$0,001563 | -9,64% | -1,50% | US$69.225 | US$0,01000 | 44.297.172 CMM |
| 2375 |  Worldcore WRC | US$0,0003871 | -3,22% | -1,29% | US$68.951 | - | 178.103.291 WRC |
| 2376 |  GoNetwork GOT | US$0,0009714 | -13,20% | 46,16% | US$69.937 | US$42.556,16 | 71.994.620 GOT |
| 2377 |  EnterCoin ENTRC | US$0,01185 | -5,55% | -19,23% | US$67.491 | US$32.523,00 | 5.696.850 ENTRC |
| 2378 |  BitSend BSD | US$0,002127 | -1,60% | 13,70% | US$67.560 | US$23,63 | 31.761.056 BSD |
| 2379 |  SuperCoin SUPER | US$0,001267 | -2,31% | -40,90% | US$67.531 | US$18,30 | 53.296.953 SUPER |
| 2380 |  Arionum ARO | US$0,0004224 | -2,31% | -1,50% | US$67.337 | US$3,10 | 159.429.300 ARO |
| 2381 |  Coin2.1 C2 | US$0,0008447 | -2,31% | -1,50% | US$66.096 | - | 78.245.975 C2 |
| 2382 |  Micromines MICRO | US$0,000003637 | -2,73% | -5,60% | US$65.457 | US$0,03000 | 17.999.887.606 MICRO |
| 2383 |  SF Capital SFCP | US$0,0006503 | -2,89% | -4,62% | US$65.028 | - | 99.999.500 SFCP |
| 2384 |  Tutti Frutti TFF | US$0,0008184 | 14,22% | -5,52% | US$63.749 | US$6.617,78 | 77.892.928 TFF |
| 2385 |  GoldFund GFUN | US$0,0004165 | -3,30% | -2,78% | US$64.175 | - | 154.093.551 GFUN |
| 2386 |  CryptoEnergy CNRG | US$2,29 | -19,10% | -19,33% | US$63.466 | US$194,13 | 27.700 CNRG |
| 2387 |  Yield Stake Finance YI12 | US$5,63 | -0,73% | -2,21% | US$62.587 | US$551,19 | 11.111 YI12 |
| 2388 |  Island Coin ISLE | US$0,000000000236 | -3,49% | 13,29% | US$62.497 | - | 264.908.941.496.744 ISLE |
| 2389 |  YENTEN YTN | US$0,001484 | -13,12% | -23,11% | US$62.243 | US$48,73 | 41.952.065 YTN |
| 2390 |  MktCoin MLM | US$0,00005069 | -2,32% | -3,22% | US$61.305 | US$483,74 | 1.209.529.900 MLM |
| 2391 |  Bitnation XPAT | US$0,000001992 | -0,61% | -0,26% | US$60.659 | US$259,02 | 30.444.373.640 XPAT |
| 2392 |  Citadel CTL | US$0,005491 | -2,31% | -19,97% | US$60.229 | - | 10.969.269 CTL |
| 2393 |  wave edu coin WEC | US$0,0004224 | -2,31% | -50,71% | US$60.178 | - | 142.479.441 WEC |
| 2394 |  BERNcash BERN | US$0,0008447 | -2,31% | -1,50% | US$60.173 | - | 71.234.301 BERN |
| 2395 |  Provoco Token VOCO | US$0,00000006003 | -0,02% | 0,05% | US$59.993 | US$8,69 | 999.375.710.075 VOCO |
| 2396 |  GuccioneCoin GCC | US$0,002957 | -2,31% | -1,50% | US$59.975 | - | 20.285.537 GCC |
| 2397 |  Martkist MARTK | US$0,003511 | -0,85% | -5,23% | US$59.528 | US$6.909,35 | 16.952.470 MARTK |
| 2398 |  FSBT API Token FSBT | US$0,01698 | -10,19% | -22,56% | US$59.593 | US$24.368,82 | 3.509.535 FSBT |
| 2399 |  Uptrennd 1UP | US$0,0001478 | -49,72% | -49,30% | US$59.346 | US$5,43 | 401.460.369 1UP |
| 2400 |  KUN KUN | US$29,61 | 2,33% | 2,08% | US$59.210 | US$635,92 | 2.000 KUN |
Tabel di atas menampilkan halaman 48 dari total 138 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.