Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Quebecoin QBC | US$0,002112 | -2,31% | -1,50% | US$14.156 | - | 6.703.138 QBC |
| 2602 |  SongCoin SONG | US$0,0004224 | -2,31% | -1,50% | US$13.754 | - | 32.565.300 SONG |
| 2603 |  Gossip Coin GOSS | US$0,0004224 | -2,31% | -1,50% | US$13.718 | - | 32.479.221 GOSS |
| 2604 |  Comet CMT | US$0,01563 | -2,31% | -1,50% | US$13.640 | - | 872.830 CMT |
| 2605 |  Space Cow Boy SCB | US$0,4170 | -40,95% | -68,02% | US$13.615 | US$4.103,55 | 32.647 SCB |
| 2606 |  Obee Network OBEE | US$0,0002201 | -13,75% | 62,34% | US$13.446 | US$166,44 | 61.086.084 OBEE |
| 2607 |  Cabbage CAB | US$0,001267 | -2,31% | -1,50% | US$13.304 | - | 10.499.996 CAB |
| 2608 |  Rigel Finance RIGEL | US$3,08 | -0,02% | -35,80% | US$12.940 | - | 4.199 RIGEL |
| 2609 |  GoHelpFund HELP | US$0,001066 | -3,00% | -1,34% | US$12.944 | - | 12.147.167 HELP |
| 2610 |  Exosis EXO | US$0,02487 | -0,60% | -24,58% | US$12.841 | US$1,45 | 516.268 EXO |
| 2611 |  Hyper Speed Network HSN | US$0,0001034 | -0,03% | 0,04% | US$12.713 | - | 122.987.866 HSN |
| 2612 |  CCUniverse UVU | US$0,00001267 | 46,53% | -1,50% | US$12.679 | US$5,27 | 1.000.660.283 UVU |
| 2613 |  SovranoCoin SVR | US$0,008025 | -75,90% | 16,97% | US$12.594 | US$0,1100 | 1.569.436 SVR |
| 2614 |  IGToken IG | US$0,000002933 | -90,43% | -17,53% | US$12.578 | US$5,99 | 4.289.024.188 IG |
| 2615 |  ScooterCoin SCOOT | US$0,0008447 | -2,31% | -1,50% | US$12.418 | US$10.693,25 | 14.701.000 SCOOT |
| 2616 |  YoloCash YLC | US$0,0004106 | 3,06% | -7,63% | US$12.112 | US$46.894,64 | 29.499.388 YLC |
| 2617 |  ImageCash IMGC | US$0,002112 | -2,31% | -1,50% | US$11.269 | US$23,52 | 5.336.414 IMGC |
| 2618 |  XMCT XMCT | US$0,0001000 | -0,02% | 0,05% | US$10.536 | - | 105.319.790 XMCT |
| 2619 |  Guider GDR | US$0,00004225 | -2,03% | -5,19% | US$10.528 | US$28,42 | 249.181.440 GDR |
| 2620 |  SpeedCash SCS | US$0,01816 | -2,31% | -1,50% | US$10.438 | - | 574.745 SCS |
| 2621 |  Vivid Coin VIVID | US$0,001352 | -2,31% | -1,50% | US$10.404 | - | 7.697.539 VIVID |
| 2622 |  Kemacoin KEMA | US$0,0004224 | -2,31% | -34,33% | US$10.289 | US$9,88 | 24.360.241 KEMA |
| 2623 |  Electrum Dark ELD | US$0,002569 | -2,32% | 17,69% | US$10.016 | US$91,27 | 3.899.312 ELD |
| 2624 |  Connect Coin XCON | US$0,0002534 | 17,23% | 18,20% | US$9.882 | US$0,06000 | 38.996.796 XCON |
| 2625 |  Blakecoin BLC | US$0,0003238 | -2,76% | -24,49% | US$9.399 | - | 29.028.833 BLC |
| 2626 |  WeShow Token WET | US$0,000008487 | 0,16% | 0,77% | US$9.321 | - | 1.098.250.000 WET |
| 2627 |  Independent Money System IMS | US$0,001689 | -2,31% | -1,50% | US$9.070 | - | 5.368.934 IMS |
| 2628 |  Merebel MERI | US$0,001416 | -45,35% | 54,84% | US$8.776 | US$12.069,80 | 6.195.344 MERI |
| 2629 |  Netrum NTR | US$0,004018 | -3,26% | 13,01% | US$8.598 | - | 2.139.819 NTR |
| 2630 |  SeChain SNN | US$0,0000004986 | -4,30% | -29,90% | US$8.492 | US$11,64 | 17.033.991.147 SNN |
| 2631 |  Kabberry Coin KKC | US$0,0004224 | -2,31% | -1,50% | US$8.384 | US$8,70 | 19.850.906 KKC |
| 2632 |  Asura Coin ASA | US$0,00003753 | -3,24% | -9,30% | US$8.292 | - | 220.932.400 ASA |
| 2633 |  Galilel GALI | US$0,0004224 | -2,31% | -24,23% | US$8.206 | US$0,01000 | 19.428.483 GALI |
| 2634 |  VectorAI VEC2 | US$0,0004224 | -2,31% | -1,50% | US$7.771 | - | 18.399.311 VEC2 |
| 2635 |  LitecoinToken LTK | US$0,00000008001 | -11,16% | 33,35% | US$7.505 | US$92,73 | 93.798.013.228 LTK |
| 2636 |  Compound Coin COMP | US$0,0000001401 | -51,58% | -2,06% | US$7.525 | US$3.792,92 | 53.731.717.830 COMP |
| 2637 |  JavaScript Token JS | US$0,0009292 | -2,31% | -1,50% | US$7.426 | - | 7.991.996 JS |
| 2638 |  PAXEX PAXEX | US$0,0004224 | -2,31% | -1,50% | US$7.422 | - | 17.571.745 PAXEX |
| 2639 |  Coinonat CXT | US$0,0008447 | -2,25% | -1,50% | US$7.284 | - | 8.623.200 CXT |
| 2640 |  PLNcoin PLNC | US$0,0004224 | -2,31% | -1,50% | US$7.218 | - | 17.089.600 PLNC |
| 2641 |  Scanetchain SWC | US$0,000008447 | -34,87% | -34,33% | US$7.091 | US$2.473,05 | 839.506.297 SWC |
| 2642 |  Bitvolt VOLT | US$0,0004224 | -2,31% | -1,50% | US$7.006 | - | 16.588.056 VOLT |
| 2643 |  DOWCOIN DOW | US$0,0005865 | -4,30% | 559,80% | US$6.948 | - | 11.845.266 DOW |
| 2644 |  Ragnarok RAGNA | US$0,0004224 | -2,31% | -1,50% | US$6.859 | - | 16.238.639 RAGNA |
| 2645 |  SocialCoin SOCC | US$0,0006428 | 33,13% | -10,99% | US$6.761 | - | 10.518.425 SOCC |
| 2646 |  ETHPlus ETHP | US$0,005003 | 24,97% | 0,05% | US$6.546 | US$981,50 | 1.308.522 ETHP |
| 2647 |  Apollon XAP | US$0,00004224 | -2,31% | -1,50% | US$6.276 | US$12,69 | 148.585.276 XAP |
| 2648 |  Wild Beast Block WBB | US$0,03421 | -2,25% | -8,29% | US$6.224 | - | 181.919 WBB |
| 2649 |  ALL BEST ICO ALLBI | US$0,00002534 | -16,27% | -15,57% | US$6.158 | US$28,74 | 243.000.000 ALLBI |
| 2650 |  Klimatas KTS | US$0,008447 | -18,59% | 3,69% | US$6.107 | US$56,49 | 722.904 KTS |
Tabel di atas menampilkan halaman 53 dari total 138 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.