Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Gains Farm GFARM2 | US$513,43 | -6,32% | -10,74% | - | US$90.469.573 | - |
| 2702 |  Wrapped AVAX WAVAX | US$66,66 | -2,03% | 16,60% | - | US$85.276.488 | - |
| 2703 |  Compound USD Coin CUSDC | US$0,02221 | 0,00% | 0,07% | - | US$80.818.209 | - |
| 2704 |  Compound Dai CDAI | US$0,02162 | -0,10% | 0,04% | - | US$70.654.604 | - |
| 2705 |  Linkflow Finance LF | US$0,5911 | -7,44% | -3,38% | - | US$52.429.321 | - |
| 2706 |  OKExChain OKT | US$55,70 | 20,19% | -21,30% | - | US$52.177.638 | - |
| 2707 |  Wrapped Fantom WFTM | US$1,28 | 9,01% | 12,43% | - | US$47.869.897 | - |
| 2708 |  Global AEX Token GAT | US$0,04966 | -1,60% | -15,83% | - | US$45.672.136 | - |
| 2709 |  Olympus OHM | US$627,78 | 10,47% | 16,33% | - | US$40.490.521 | - |
| 2710 |  MinePlex PLEX | US$1,68 | 0,12% | 7,44% | - | US$40.288.400 | - |
| 2711 |  XT.com Token XT | US$12,05 | -2,33% | 2,02% | - | US$35.101.675 | - |
| 2712 |  Saitama SAITAMA | US$0,00000001577 | 60,84% | 82,67% | - | US$31.063.065 | - |
| 2713 |  Synapse SYN | US$1,47 | -34,24% | 0,00% | - | US$28.638.734 | - |
| 2714 |  GameFi GAFI | US$44,65 | 1,32% | -7,99% | - | US$27.912.570 | - |
| 2715 |  Gold Coin Reserve GCR | US$1.752,97 | 0,37% | -0,37% | - | US$27.611.672 | - |
| 2716 |  Wrapped LUNA Token WLUNA | US$37,45 | 7,76% | 36,63% | - | US$24.663.321 | - |
| 2717 |  Plant Vs Undead PVU | US$3,55 | 21,65% | -50,05% | - | US$35.410.367 | - |
| 2718 |  Wanaka Farm WANA | US$2,84 | -24,12% | -41,13% | - | US$31.853.632 | - |
| 2719 |  Wrapped Matic WMATIC | US$1,09 | -3,16% | -4,48% | - | US$38.312.235 | - |
| 2720 |  CherrySwap CHE | US$1,09 | 24,20% | -33,79% | - | US$20.237.600 | - |
| 2721 |  Amun Ether 3x Daily Long ETH3L | US$4,34 | -16,72% | -35,22% | - | US$19.787.463 | - |
| 2722 |  Global China Cash CNC | US$0,1634 | -1,53% | 5,32% | - | US$19.196.383 | - |
| 2723 |  Tokemak TOKE | US$41,38 | 8,62% | 30,53% | - | US$18.277.315 | - |
| 2724 |  TimeCoinProtocol TMCN | US$807,94 | -2,60% | 134,69% | - | US$18.342.813 | - |
| 2725 |  KLAYswap Protocol KSP | US$20,27 | -0,44% | -0,85% | - | US$18.306.599 | - |
| 2726 |  O3Swap O3 | US$1,49 | 5,25% | -29,05% | - | US$17.467.387 | - |
| 2727 |  JOE JOE | US$3,96 | 8,31% | 58,18% | - | US$16.135.838 | - |
| 2728 |  Gera Coin GERA | US$1,69 | -0,91% | 1,34% | - | US$15.926.518 | - |
| 2729 |  ARCx (old) ARC | US$9.532,94 | -0,63% | -4,45% | - | US$15.564.864 | - |
| 2730 |  Orca ORCA | US$15,23 | -2,80% | 166,54% | - | US$12.992.485 | - |
| 2731 |  Tether EURt EURT | US$1,17 | -0,51% | -0,31% | - | US$12.456.300 | - |
| 2732 |  Compound USDT CUSDT | US$0,02139 | -0,02% | 0,10% | - | US$12.650.187 | - |
| 2733 |  Amun Ether 3x Daily Short ETH3S | US$0,4514 | 20,80% | -14,89% | - | US$12.006.701 | - |
| 2734 |  ADAX ADAX | US$1,29 | -9,47% | -22,98% | - | US$11.783.695 | - |
| 2735 |  Wrapped Huobi Token WHT | US$7,39 | 6,07% | -37,18% | - | US$11.770.479 | - |
| 2736 |  DeRace DERC | US$2,77 | -2,19% | -12,99% | - | US$13.850.066 | - |
| 2737 |  Kalao KLO | US$0,4192 | 0,00% | 0,00% | - | US$10.711.294 | - |
| 2738 |  Beacon ETH BETH | US$2.657,95 | -5,65% | -4,57% | - | US$11.090.366 | - |
| 2739 |  BTCDOWN BTCDOWN | US$0,02476 | 5,83% | 3,30% | - | US$10.386.370 | - |
| 2740 |  ETHDOWN ETHDOWN | US$1,95 | 9,66% | -2,71% | - | US$10.206.454 | - |
| 2741 |  Mars Ecosystem Token XMS | US$0,7463 | -0,24% | -7,23% | - | US$10.381.909 | - |
| 2742 |  Lendhub LHB | US$0,03024 | 3,47% | -43,50% | - | US$10.108.606 | - |
| 2743 |  Filda FILDA | US$0,07894 | -1,25% | -36,44% | - | US$10.033.252 | - |
| 2744 |  ETHUP ETHUP | US$50,51 | -12,08% | -9,80% | - | US$9.937.097 | - |
| 2745 |  Jasmy JASMY | US$0,01832 | -6,00% | -2,80% | - | US$9.883.040 | - |
| 2746 |  Popsicle Finance ICE | US$5,32 | -13,02% | 31,37% | - | US$9.834.480 | - |
| 2747 |  DOTUP DOTUP | US$5,79 | -8,86% | -10,62% | - | US$9.107.408 | - |
| 2748 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$112,25 | -5,76% | -3,15% | - | US$8.770.046 | - |
| 2749 |  Swarm BZZ | US$3,21 | 1,12% | -27,23% | - | US$9.029.280 | - |
| 2750 |  Human HMT | US$0,9384 | -0,43% | -4,79% | - | US$8.911.438 | - |
Tabel di atas menampilkan halaman 55 dari total 138 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.