Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Tenset 10SET | US$1,57 | 5,40% | -13,71% | - | US$2.570.769 | - |
| 2852 |  BNBUP BNBUP | US$213,44 | -5,47% | -16,77% | - | US$2.557.993 | - |
| 2853 |  EQIFI EQX | US$0,3596 | 13,66% | 1,59% | - | US$2.555.167 | - |
| 2854 |  StarLink STARL | US$0,000009971 | -9,03% | -19,28% | - | US$2.520.970 | - |
| 2855 |  Yield Yak YAK | US$10.600,87 | -4,72% | -7,71% | - | US$2.478.145 | - |
| 2856 |  Diamond Boyz Coin DBZ | US$0,08201 | 74,59% | 0,00% | - | US$2.891.237 | - |
| 2857 |  Sovryn SOV | US$20,64 | 3,99% | 44,27% | - | US$2.481.237 | - |
| 2858 |  CoinxPad CXPAD | US$0,00004223 | 0,00% | 0,00% | - | US$4.348.438 | - |
| 2859 |  BNBDOWN BNBDOWN | US$0,5431 | 5,58% | 12,97% | - | US$2.434.273 | - |
| 2860 |  Thetan Arena THG | US$2,65 | 2,37% | -1,99% | - | US$5.471.508 | - |
| 2861 |  Cirus Foundation CIRUS | US$0,6839 | 5,16% | -8,70% | - | US$2.447.803 | - |
| 2862 |  Earn Defi Coin EDC | US$10,01 | 10,43% | -17,31% | - | US$2.392.808 | - |
| 2863 |  King Swap $KING | US$0,006965 | 7,83% | 16,77% | - | US$2.368.510 | - |
| 2864 |  Mrweb Finance AMA | US$0,04942 | 14,26% | 19,48% | - | US$2.349.593 | - |
| 2865 |  Paycoin PCI | US$0,6103 | -2,48% | 1,36% | - | US$2.318.405 | - |
| 2866 |  AladdinDAO ALD | US$0,3049 | 31,07% | -29,50% | - | US$2.323.406 | - |
| 2867 |  DeepCoin DC | US$0,1979 | -3,72% | -34,32% | - | US$2.202.841 | - |
| 2868 |  FUTUREXCRYPTO FXC | US$2,27 | -1,63% | -3,76% | - | US$2.277.347 | - |
| 2869 |  PRIVATEUM INITIATIVE PVM | US$1,83 | -0,10% | -3,73% | - | US$2.288.980 | - |
| 2870 |  StorX Network SRX | US$2,16 | 3,11% | -48,24% | - | US$2.259.102 | - |
| 2871 |  XRPUP XRPUP | US$3,77 | -4,78% | 1,13% | - | US$2.238.502 | - |
| 2872 |  GOMA Finance GOMA | US$0,00000002446 | 52,70% | 125,86% | - | US$4.029.473 | - |
| 2873 |  MContent MCONTENT | US$0,000000000791 | 1,20% | -8,79% | - | US$2.228.305 | - |
| 2874 |  ADAUP ADAUP | US$122,64 | -7,77% | 7,75% | - | US$2.226.127 | - |
| 2875 |  Medacoin MEDA | US$0,0008228 | -4,94% | 0,00% | - | US$4.464.170 | - |
| 2876 |  DeSpace Protocol DES | US$0,9686 | -9,95% | 0,00% | - | US$3.798.635 | - |
| 2877 |  Findora FRA | US$0,02437 | -13,26% | -4,58% | - | US$2.170.770 | - |
| 2878 |  Upper Dollar USDU | US$1,00 | -0,01% | -0,02% | - | US$2.143.164 | - |
| 2879 |  Nahmii NII | US$0,01857 | -1,53% | 64,33% | - | US$2.127.522 | - |
| 2880 |  XTZUP XTZUP | US$0,06950 | -18,80% | 24,09% | - | US$2.109.153 | - |
| 2881 |  Morpheus Token MORPH | US$3,71 | 4,46% | 31,02% | - | US$2.080.705 | - |
| 2882 |  Position Exchange POSI | US$4,62 | -7,27% | -6,49% | - | US$3.157.704 | - |
| 2883 |  BlackPearl Token BPLC | US$0,001401 | 7,67% | 600,32% | - | US$2.010.220 | - |
| 2884 |  Block Commerce Protocol BCP | US$0,06043 | 1,15% | 1,05% | - | US$2.171.021 | - |
| 2885 |  Pearl PEARL | US$80,48 | -0,75% | -34,90% | - | US$1.826.088 | - |
| 2886 |  AAVEDOWN AAVEDOWN | US$0,01110 | 14,92% | -8,56% | - | US$1.947.522 | - |
| 2887 |  DefiBox BOX | US$5,09 | -1,20% | -7,58% | - | US$1.961.179 | - |
| 2888 |  Wise Token WISE | US$0,4497 | -4,50% | -2,88% | - | US$1.952.934 | - |
| 2889 |  Marginswap MFI | US$1,00 | 53,26% | 29,45% | - | US$1.994.752 | - |
| 2890 |  1INCHUP 1INCHUP | US$0,02997 | -11,61% | -5,91% | - | US$1.925.258 | - |
| 2891 |  AAVEUP AAVEUP | US$0,6235 | -19,63% | -20,07% | - | US$1.957.726 | - |
| 2892 |  HitBTC Token HIT | US$0,2989 | -5,03% | 3,12% | - | US$1.916.886 | - |
| 2893 |  SocialGood SG | US$1,35 | -11,52% | -40,20% | - | US$1.910.878 | - |
| 2894 |  MoonSwap MSWAP | US$276,43 | 10,26% | 0,00% | - | US$1.891.550 | - |
| 2895 |  VidyX VIDYX | US$0,1474 | -0,83% | -4,34% | - | US$1.886.051 | - |
| 2896 |  Pig Finance PIG | US$0,00000006472 | 2,79% | -18,53% | - | US$1.934.846 | - |
| 2897 |  Monsta Infinite MONI | US$1,37 | 2,75% | -37,63% | - | US$2.988.369 | - |
| 2898 |  Hoo Token HOO | US$0,4967 | 6,28% | -8,31% | - | US$606.120 | - |
| 2899 |  FolgoryUSD USDF | US$1,00 | -0,61% | -0,37% | - | US$1.789.126 | - |
| 2900 |  PalGold PALG | US$0,6237 | -0,35% | -9,51% | - | US$1.719.866 | - |
Tabel di atas menampilkan halaman 58 dari total 138 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.