Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Brazilian Digital Token BRZ | US$0,1840 | -1,13% | -1,25% | - | US$1.706.221 | - |
| 2902 |  OEC BTC BTCK | US$42.273,78 | -1,96% | -1,36% | - | US$1.683.716 | - |
| 2903 |  Gamestarter GAME | US$1,90 | 3,65% | 95,40% | - | US$2.128.168 | - |
| 2904 |  Penguin Finance PEFI | US$2,38 | 0,59% | 71,63% | - | US$1.630.070 | - |
| 2905 |  Alchemist MIST | US$81,17 | -4,48% | 2,46% | - | US$1.630.694 | - |
| 2906 |  Stratos STOS | US$1,38 | -2,47% | 70,39% | - | US$1.665.647 | - |
| 2907 |  Union Fair Coin UFC | US$0,1342 | -0,85% | -5,34% | - | US$1.628.954 | - |
| 2908 |  Bitcoin Bam BTCBAM | US$1,00 | -1,40% | -6,41% | - | US$1.629.596 | - |
| 2909 |  BladeWarrior BLADE | US$1,01 | 3,44% | -44,94% | - | US$1.612.788 | - |
| 2910 |  ForeverFOMO FOREVERFOMO | US$0,001131 | 242,65% | 0,00% | - | US$3.491.053 | - |
| 2911 |  Galaxer GLX | US$0,01403 | 49,83% | -14,15% | - | US$1.607.728 | - |
| 2912 |  ADADOWN ADADOWN | US$0,003599 | 6,58% | -17,68% | - | US$1.563.636 | - |
| 2913 |  Brazil National Fan Token BFT | US$0,4850 | 6,65% | 20,74% | - | US$1.600.019 | - |
| 2914 |  Pylon Eco Token PETN | US$0,5853 | -10,01% | -17,57% | - | US$1.592.859 | - |
| 2915 |  Genebank Token GNBT | US$1,26 | -1,65% | 1,33% | - | US$1.591.055 | - |
| 2916 |  Bonus Cake BonusCake | US$0,00004248 | 106,62% | 1,00% | - | US$2.406.310 | - |
| 2917 |  BKEX Token BKK | US$0,1426 | 0,05% | -11,88% | - | US$1.571.791 | - |
| 2918 |  My Crypto Heroes MCHC | US$0,7015 | 1,61% | 19,53% | - | US$1.549.788 | - |
| 2919 |  Baby Doge Coin BabyDoge | US$0,000000000569 | -3,07% | -22,34% | - | US$2.114.492 | - |
| 2920 |  Phuture PHTR | US$0,7296 | 17,27% | 245,59% | - | US$1.553.908 | - |
| 2921 |  Good Bridging GB | US$1,49 | -10,86% | -4,23% | - | US$1.550.985 | - |
| 2922 |  Convex CRV CVXCRV | US$2,36 | -7,03% | 1,30% | - | US$1.400.242 | - |
| 2923 |  botXcoin BOTX | US$1,42 | 1,00% | -3,34% | - | US$1.496.620 | - |
| 2924 |  CPCoin CPC | US$1,05 | -6,36% | -9,68% | - | US$1.486.130 | - |
| 2925 |  Sunny Aggregator SUNNY | US$0,04182 | 1,00% | -10,26% | - | US$1.479.034 | - |
| 2926 |  Doge Killer LEASH | US$760,32 | -8,56% | 1,59% | - | US$1.457.320 | - |
| 2927 |  TOKOK TOK | US$0,006481 | 12,50% | 30,19% | - | US$1.478.609 | - |
| 2928 |  MetaMUI MMUI | US$0,8439 | -3,71% | -7,26% | - | US$1.018.810 | - |
| 2929 |  Carnomaly CARR | US$0,01121 | -3,04% | -12,61% | - | US$1.442.416 | - |
| 2930 |  Unizen ZCX | US$4,73 | -3,37% | -0,35% | - | US$1.437.908 | - |
| 2931 |  1INCHDOWN 1INCHDOWN | US$0,06011 | 8,44% | -34,02% | - | US$1.411.829 | - |
| 2932 |  OVR OVR | US$0,6617 | -0,14% | -6,02% | - | US$1.383.750 | - |
| 2933 |  IRON Titanium Token TITAN | US$0,0000006976 | 5,75% | -17,93% | - | US$1.471.575 | - |
| 2934 |  LINK LN | US$96,82 | -3,08% | -6,22% | - | US$1.336.305 | - |
| 2935 |  THORChain (ERC20) RUNE | US$7,13 | -5,10% | -2,28% | - | US$1.341.010 | - |
| 2936 |  SXPDOWN SXPDOWN | US$0,2246 | 2,63% | -6,33% | - | US$1.328.199 | - |
| 2937 |  AOS AOS | US$0,009346 | -1,71% | -15,59% | - | US$1.321.632 | - |
| 2938 |  Stone DeFi STN | US$0,4197 | 20,69% | -38,99% | - | US$1.382.254 | - |
| 2939 |  ZOO - Crypto World ZOO | US$0,4082 | 6,28% | 2,61% | - | US$2.237.599 | - |
| 2940 |  Flourishing AI AI | US$0,3260 | -16,91% | 0,00% | - | US$2.047.650 | - |
| 2941 |  Revolve Games RPG | US$0,5014 | -6,29% | 0,00% | - | US$2.960.374 | - |
| 2942 |  EC Bet Network ECN | US$30,80 | -13,34% | 0,00% | - | US$1.273.502 | - |
| 2943 |  Bright Token BRIGHT | US$0,7043 | 1,43% | -14,29% | - | US$1.266.022 | - |
| 2944 |  EMOGI Network LOL | US$0,0003112 | 1,92% | -31,30% | - | US$1.266.413 | - |
| 2945 |  BscArmy BARMY | US$0,000007849 | -2,32% | -8,80% | - | US$1.251.411 | - |
| 2946 |  SXPUP SXPUP | US$0,2002 | -2,99% | -11,18% | - | US$1.254.001 | - |
| 2947 |  Bitcoin TRC20 BTCT | US$42.159,38 | -2,65% | -1,03% | - | US$1.251.063 | - |
| 2948 |  Polar Sync POLAR | US$0,06854 | 1,62% | 0,00% | - | US$1.249.089 | - |
| 2949 |  G999 G999 | US$0,006311 | -8,42% | 50,70% | - | US$1.236.667 | - |
| 2950 |  Blizzard Network BLIZZ | US$18,22 | -11,03% | 355,29% | - | US$1.224.665 | - |
Tabel di atas menampilkan halaman 59 dari total 138 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.