Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  MilliMeter MM | US$0,2775 | -8,25% | -16,52% | - | US$732.642 | - |
| 3052 |  CoFiX COFI | US$0,4446 | 8,34% | 4,68% | - | US$727.420 | - |
| 3053 |  Giftedhands GHD | US$0,002510 | -0,39% | -20,22% | - | US$737.400 | - |
| 3054 |  MobieCoin MBX | US$0,01013 | -1,91% | -3,32% | - | US$738.392 | - |
| 3055 |  Golden Roots GDR | US$0,001211 | -9,74% | -34,07% | - | US$690.631 | - |
| 3056 |  Wild Credit WILD | US$0,7018 | 5,99% | 57,12% | - | US$718.753 | - |
| 3057 |  Solanax SOLD | US$0,2044 | -17,95% | -26,88% | - | US$717.938 | - |
| 3058 |  FNDZ FNDZ | US$1,48 | -13,07% | -9,17% | - | US$1.114.631 | - |
| 3059 |  Orange Cat Token OCAT | US$0,000000000334 | -10,16% | -23,64% | - | US$679.988 | - |
| 3060 |  ASH ASH | US$19,31 | -14,15% | 31,13% | - | US$711.401 | - |
| 3061 |  Bananatok BNA | US$0,02432 | -3,22% | 26,60% | - | US$698.143 | - |
| 3062 |  Port Finance PORT | US$7,93 | -2,32% | 27,46% | - | US$703.499 | - |
| 3063 |  WaykiChain Governance Coin WGRT | US$0,003000 | -4,50% | -22,44% | - | US$668.920 | - |
| 3064 |  3X Long Sushi Token SUSHIBULL | US$0,0001260 | -37,00% | -31,09% | - | US$689.188 | - |
| 3065 |  Yobit Token YO | US$2.584,27 | 1,51% | 9,58% | - | US$680.049 | - |
| 3066 |  Fibswap DEx FIBO | US$0,009685 | 5,41% | 79,29% | - | US$1.043.208 | - |
| 3067 |  IOI IOI | US$1,83 | -14,01% | -34,64% | - | US$746.854 | - |
| 3068 |  Kianite Finance KIAN | US$0,1132 | -0,95% | 275,91% | - | US$669.295 | - |
| 3069 |  BLACKHOLE PROTOCOL BLACK | US$0,02444 | -15,15% | -31,68% | - | US$662.307 | - |
| 3070 |  Feisty Doge NFT NFD | US$0,0001198 | -3,57% | -6,02% | - | US$660.389 | - |
| 3071 |  AGOV (ANSWER Governance) AGOV | US$0,007958 | -0,18% | -0,02% | - | US$662.460 | - |
| 3072 |  TBCC TBCC | US$0,09960 | 13,59% | -18,94% | - | US$659.910 | - |
| 3073 |  BabySpaceFloki BSF | US$0,000000000798 | 14,97% | -45,27% | - | US$1.329.199 | - |
| 3074 |  Kaby Arena KABY | US$0,1030 | 52,28% | 22,32% | - | US$737.320 | - |
| 3075 |  GravitX GRX | US$0,3286 | 92,36% | 0,00% | - | US$1.671.573 | - |
| 3076 |  ARCS ARX | US$0,03248 | -11,40% | -24,99% | - | US$645.613 | - |
| 3077 |  Doont Buy DBUY | US$0,05602 | -10,37% | -9,47% | - | US$599.028 | - |
| 3078 |  Uberstate RIT 2.0 RIT20 | US$0,9383 | 11,62% | 5,06% | - | US$640.698 | - |
| 3079 |  BitClout CLOUT | US$149,63 | 14,69% | 103,29% | - | US$640.554 | - |
| 3080 |  Chain Games CHAIN | US$0,1521 | -1,53% | 2,95% | - | US$708.296 | - |
| 3081 |  TrustFi Network TFI | US$0,02251 | -7,00% | -22,48% | - | US$628.432 | - |
| 3082 |  Liti Capital WLITI | US$0,03171 | -2,19% | -0,55% | - | US$625.187 | - |
| 3083 |  cCOMP CCOMP | US$6,88 | -4,37% | 0,58% | - | US$626.178 | - |
| 3084 |  Evanesco Network EVA | US$0,3196 | 26,65% | 110,91% | - | US$620.489 | - |
| 3085 |  UBU UBU | US$0,08771 | -5,04% | -5,97% | - | US$688.898 | - |
| 3086 |  MobileCoin MOB | US$9,95 | -2,25% | -14,16% | - | US$616.816 | - |
| 3087 |  Netvrk NTVRK | US$1,26 | -6,52% | -32,68% | - | US$615.907 | - |
| 3088 |  Overlord LORD | US$0,006713 | -31,49% | -48,71% | - | US$1.105.646 | - |
| 3089 |  Vent Finance VENT | US$0,7865 | 0,80% | 23,07% | - | US$1.062.346 | - |
| 3090 |  Exen Coin EXEN | US$2,27 | -7,44% | -12,47% | - | US$609.883 | - |
| 3091 |  The Crypto Prophecies TCP | US$0,1067 | -3,55% | -15,34% | - | US$610.310 | - |
| 3092 |  NFTBooks NFTBS | US$0,000000000074 | 34,57% | 110,56% | - | US$683.145 | - |
| 3093 |  Proof Of Liquidity POL | US$0,2085 | -6,50% | -17,88% | - | US$609.121 | - |
| 3094 |  Globe Derivative Exchange GDT | US$0,3413 | -5,06% | -1,77% | - | US$604.691 | - |
| 3095 |  Mobius Finance MOT | US$0,2704 | -17,27% | 0,00% | - | US$615.590 | - |
| 3096 |  Upper Euro EURU | US$1,17 | -0,31% | -0,25% | - | US$601.589 | - |
| 3097 |  Lux Bio Cell LBXC | US$0,0003918 | -3,33% | -1,31% | - | US$641.403 | - |
| 3098 |  YFIONE YFO | US$176,02 | 6,25% | -10,86% | - | US$613.393 | - |
| 3099 |  Cardence.io $CRDN | US$0,1361 | 51,58% | 19,05% | - | US$648.328 | - |
| 3100 |  TSA NFT TSA | US$0,01073 | -1,81% | -10,96% | - | US$593.338 | - |
Tabel di atas menampilkan halaman 62 dari total 138 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.