Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Bearn BFI | US$15,49 | -0,76% | -9,87% | - | US$2,45 | - |
| 5552 |  Hatch DAO HATCH | US$0,002001 | -33,34% | -33,32% | - | US$2,14 | - |
| 5553 |  IDall IDALL | US$0,001065 | -4,44% | 1,37% | - | US$1,87 | - |
| 5554 |  KO RUNE - Rune.Game KO | US$0,7819 | 0,29% | -21,74% | - | US$264,40 | - |
| 5555 |  BIZZCOIN BIZZ | US$0,2247 | -1,17% | 0,99% | - | US$1,79 | - |
| 5556 |  BEAR Coin BEAR | US$0,003278 | 10,88% | -26,52% | - | US$1,74 | - |
| 5557 |  wanLINK WANLINK | US$21,15 | -2,83% | 25,73% | - | US$1,72 | - |
| 5558 |  One DEX ODEX | US$0,0000008195 | -2,98% | 1,04% | - | US$1,71 | - |
| 5559 |  FIRST INTERCHANGEABLE TOKEN FIT | US$0,2558 | -3,43% | -13,12% | - | US$1,66 | - |
| 5560 |  ECOChain ECOC | US$0,01300 | 20,84% | 18,21% | - | US$1,61 | - |
| 5561 |  BigdataCash BDCASH | US$0,004098 | -96,82% | -22,28% | - | US$1,51 | - |
| 5562 |  BitCherry BCHC | US$0,007202 | 118,14% | -6,44% | - | US$1,52 | - |
| 5563 |  Hybrid Bank Cash HBC | US$0,001811 | 0,54% | 0,58% | - | US$1,21 | - |
| 5564 |  B ONE PAYMENT B1P | US$0,002868 | -15,11% | 0,71% | - | US$1,10 | - |
| 5565 |  Grom GR | US$0,0007003 | 4,46% | -28,55% | - | US$1,05 | - |
| 5566 |  Evrice EVC | US$0,0005279 | -16,03% | 28,84% | - | US$1,00 | - |
| 5567 |  CoffeeSwap COFFEE | US$0,3901 | -0,01% | 11,46% | - | US$0,9400 | - |
| 5568 |  Global X Change Token GXT | US$0,02868 | -2,98% | -3,44% | - | US$0,8800 | - |
| 5569 |  3X Short Tether Gold Token XAUTBEAR | US$4.294,00 | 0,96% | 9,21% | - | US$0,8700 | - |
| 5570 |  FuturoCoin FTO | US$0,0007786 | 2,40% | 113,28% | - | US$0,5700 | - |
| 5571 |  MintCoin MINT | US$0,0001229 | 45,53% | 1,04% | - | US$0,4900 | - |
| 5572 |  Gorilla-Fi GFI | US$0,0009540 | -2,14% | 0,85% | - | US$0,4300 | - |
| 5573 |  Xiglute Coin XGC | US$0,0000009204 | -46,51% | -40,63% | - | US$0,3800 | - |
| 5574 |  Charizard Token CHZ006 | US$0,0009104 | -1,18% | 0,06% | - | US$0,3500 | - |
| 5575 |  yBEAR.finance YBEAR | US$0,0004970 | -1,53% | -12,55% | - | US$0,3100 | - |
| 5576 |  Marshal Lion Group Coin MLGC | US$0,001229 | 45,53% | 1,04% | - | US$0,2900 | - |
| 5577 |  Easticoin ESTI | US$0,003688 | -1,89% | -32,14% | - | US$0,2800 | - |
| 5578 |  Infinite Ricks RICK | US$0,0004098 | -2,98% | 0,69% | - | US$0,2400 | - |
| 5579 |  Koduro KODURO | US$0,000000000346 | -1,19% | -5,47% | - | US$0,2300 | - |
| 5580 |  ECC ECC | US$0,0001147 | -71,53% | -37,13% | - | US$0,2200 | - |
| 5581 |  Martian DAO MDAO | US$0,000000000324 | -1,17% | -3,46% | - | US$2,04 | - |
| 5582 |  MYCE YCE | US$0,0004098 | 7,80% | 44,34% | - | US$0,1700 | - |
| 5583 |  SpaceVikings SVT | US$0,000000000155 | 19,82% | -52,30% | - | US$0,1500 | - |
| 5584 |  Electronero Pulse ETNXP | US$0,000004214 | 171,77% | 181,64% | - | US$0,1400 | - |
| 5585 |  Junsonmingchncoin JMC | US$0,0000004098 | -2,98% | 1,04% | - | US$0,1400 | - |
| 5586 |  Fanaticos Cash FCH | US$0,001229 | -2,98% | -24,48% | - | US$0,1000 | - |
| 5587 |  Social Send SEND | US$0,007089 | -2,98% | -2,89% | - | US$0,09000 | - |
| 5588 |  Dark D4RK | US$0,08605 | 34,92% | 5,73% | - | US$0,09000 | - |
| 5589 |  i9 Coin I9C | US$0,0004098 | -2,98% | 1,04% | - | US$0,08000 | - |
| 5590 |  Cherry Token YT | US$0,4888 | -30,25% | 0,54% | - | US$0,08000 | - |
| 5591 |  ACE ACE | US$0,004002 | 24,59% | -42,84% | - | US$0,08000 | - |
| 5592 |  HondaisCoin HNDC | US$0,000004098 | -2,98% | 1,04% | - | US$0,04000 | - |
| 5593 |  Metaprediction METP | US$0,00002802 | -4,44% | 1,37% | - | US$0,03000 | - |
| 5594 |  Opennity OPNN | US$0,00008553 | 2,26% | -11,37% | - | US$0,03000 | - |
| 5595 |  CMITCOIN CMIT | US$0,00001229 | -92,06% | -91,79% | - | US$0,02000 | - |
| 5596 |  Trism TRISM | US$0,1222 | -2,98% | 1,72% | - | US$0,02000 | - |
| 5597 |  Rubycoin RBY | US$0,5655 | 1,43% | -44,67% | - | US$0,01000 | - |
| 5598 |  PayYoda YOT | US$0,01921 | -8,14% | 19,29% | - | US$0,01000 | - |
| 5599 |  Hub - Human Trust Protocol HUB | US$0,009081 | -8,05% | -8,26% | - | US$0,01000 | - |
| 5600 |  PROUD Money PROUD | US$0,0008195 | 94,03% | 102,07% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 112 dari total 138 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.