Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$41.034,54 | -2,84% | 0,84% | US$772.639.687.709 | US$30.214.940.550 | 18.829.006 BTC |
| 2 |  Ethereum ETH | US$2.807,30 | -4,32% | 1,55% | US$330.459.005.352 | US$16.895.079.070 | 117.714.312 ETH |
| 3 |  Tether USDT | US$1,00 | -0,02% | 0,02% | US$68.563.533.869 | US$66.373.042.997 | 68.543.095.825 USDT |
| 4 |  Cardano ADA | US$2,04 | -4,53% | 2,62% | US$65.330.142.193 | US$3.092.923.646 | 32.038.100.544 ADA |
| 5 |  Binance Coin BNB | US$333,03 | -0,94% | -3,34% | US$55.995.113.612 | US$1.294.330.921 | 168.137.036 BNB |
| 6 |  XRP XRP | US$0,8937 | -3,25% | 1,98% | US$41.780.353.565 | US$2.818.990.506 | 46.750.439.262 XRP |
| 7 |  Solana SOL | US$131,54 | -3,80% | 6,12% | US$39.121.381.241 | US$2.422.542.861 | 297.416.836 SOL |
| 8 |  USD Coin USDC | US$1,00 | 0,01% | 0,00% | US$31.166.324.337 | US$3.234.280.358 | 31.154.277.543 USDC |
| 9 |  Polkadot DOT | US$26,33 | -5,18% | 0,07% | US$26.006.743.668 | US$1.505.382.459 | 987.579.315 DOT |
| 10 |  Dogecoin DOGE | US$0,1968 | -1,73% | -2,10% | US$25.874.539.190 | US$866.301.240 | 131.473.964.269 DOGE |
| 11 |  Uniswap UNI | US$23,06 | 2,73% | 21,13% | US$14.103.884.127 | US$1.343.802.036 | 611.643.724 UNI |
| 12 |  Avalanche AVAX | US$61,52 | -7,50% | 4,24% | US$13.551.528.223 | US$989.963.988 | 220.286.577 AVAX |
| 13 |  Binance USD BUSD | US$1,00 | 0,03% | 0,03% | US$13.533.425.028 | US$4.483.634.091 | 13.528.317.233 BUSD |
| 14 |  Terra LUNA | US$33,16 | -10,14% | 31,85% | US$13.261.522.224 | US$1.162.571.320 | 399.878.345 LUNA |
| 15 |  Chainlink LINK | US$22,10 | -4,18% | 3,12% | US$10.056.576.194 | US$1.022.623.443 | 455.009.554 LINK |
| 16 |  Litecoin LTC | US$140,60 | -3,27% | -5,25% | US$9.385.225.435 | US$2.716.268.316 | 66.752.615 LTC |
| 17 |  Algorand ALGO | US$1,56 | -6,70% | -0,82% | US$9.308.076.878 | US$535.757.746 | 5.959.276.894 ALGO |
| 18 |  Bitcoin Cash BCH | US$474,52 | -2,96% | -5,85% | US$8.948.648.484 | US$1.295.622.291 | 18.858.238 BCH |
| 19 |  Wrapped Bitcoin WBTC | US$41.040,37 | -2,88% | 1,04% | US$8.455.163.357 | US$443.322.026 | 206.021 WBTC |
| 20 |  Cosmos ATOM | US$33,67 | -9,84% | 10,60% | US$7.477.578.077 | US$1.080.352.014 | 222.096.056 ATOM |
| 21 |  Polygon MATIC | US$1,05 | -3,34% | 0,33% | US$7.008.286.327 | US$555.507.935 | 6.672.300.637 MATIC |
| 22 |  Internet Computer ICP | US$40,95 | -3,60% | -8,49% | US$6.810.591.940 | US$191.234.537 | 166.333.626 ICP |
| 23 |  Dai DAI | US$0,9992 | -0,05% | -0,06% | US$6.508.647.034 | US$458.057.055 | 6.513.567.450 DAI |
| 24 |  Stellar XLM | US$0,2567 | -3,42% | -3,60% | US$6.098.360.551 | US$378.922.621 | 23.753.039.280 XLM |
| 25 |  Filecoin FIL | US$55,44 | -6,23% | -20,17% | US$6.082.186.708 | US$1.307.039.105 | 109.712.354 FIL |
| 26 |  TRON TRX | US$0,08314 | -3,41% | -5,77% | US$5.958.106.907 | US$1.284.143.801 | 71.659.657.369 TRX |
| 27 |  Ethereum Classic ETC | US$45,04 | -0,95% | -1,61% | US$5.870.005.364 | US$911.252.123 | 130.341.250 ETC |
| 28 |  FTX Token FTT | US$48,15 | -7,01% | -6,43% | US$5.803.704.673 | US$481.719.624 | 120.546.132 FTT |
| 29 |  VeChain VET | US$0,08191 | -5,59% | -4,89% | US$5.268.266.431 | US$326.213.933 | 64.315.576.989 VET |
| 30 |  eCash XEC | US$0,0002556 | 9,96% | 28,22% | US$4.819.584.584 | US$418.929.089 | 18.856.073.423.313 XEC |
| 31 |  Tezos XTZ | US$5,47 | -9,72% | 16,72% | US$4.707.059.191 | US$616.247.424 | 861.233.787 XTZ |
| 32 |  THETA THETA | US$4,69 | -4,88% | -6,46% | US$4.692.945.840 | US$200.638.960 | 1.000.000.000 THETA |
| 33 |  Bitcoin BEP2 BTCB | US$40.939,01 | -3,14% | 0,87% | US$4.304.352.058 | US$34.323.332 | 105.141 BTCB |
| 34 |  Axie Infinity AXS | US$68,95 | 7,85% | 36,39% | US$4.199.523.502 | US$609.031.720 | 60.907.500 AXS |
| 35 |  Monero XMR | US$229,60 | -2,19% | 5,48% | US$4.133.165.754 | US$225.342.820 | 18.001.569 XMR |
| 36 |  PancakeSwap CAKE | US$18,11 | -1,83% | 1,14% | US$4.096.448.680 | US$275.805.175 | 226.159.220 CAKE |
| 37 |  Elrond EGLD | US$199,84 | -5,98% | -0,10% | US$3.899.241.560 | US$166.849.854 | 19.511.530 EGLD |
| 38 |  Crypto.com Coin CRO | US$0,1464 | -5,37% | -3,34% | US$3.698.696.796 | US$32.082.574 | 25.263.013.692 CRO |
| 39 |  EOS EOS | US$3,68 | -4,03% | -5,30% | US$3.530.859.391 | US$1.191.638.994 | 959.342.719 EOS |
| 40 |  Aave AAVE | US$260,82 | -4,82% | -3,82% | US$3.439.881.997 | US$236.254.389 | 13.188.563 AAVE |
| 41 |  Quant QNT | US$276,85 | -5,94% | 3,91% | US$3.342.294.835 | US$62.186.222 | 12.072.738 QNT |
| 42 |  Hedera Hashgraph HBAR | US$0,3042 | -5,28% | -0,69% | US$3.129.702.119 | US$380.084.560 | 10.288.893.744 HBAR |
| 43 |  NEAR Protocol NEAR | US$6,40 | -7,24% | -4,14% | US$3.006.569.004 | US$227.669.491 | 469.429.553 NEAR |
| 44 |  Fantom FTM | US$1,17 | -8,55% | 19,34% | US$2.984.889.931 | US$590.476.266 | 2.545.006.273 FTM |
| 45 |  The Graph GRT | US$0,6288 | -5,04% | -4,20% | US$2.965.038.989 | US$98.268.138 | 4.715.735.200 GRT |
| 46 |  IOTA MIOTA | US$1,05 | -7,88% | -13,98% | US$2.924.386.852 | US$63.867.939 | 2.779.530.283 MIOTA |
| 47 |  SHIBA INU SHIB | US$0,000006978 | 0,04% | 1,27% | US$2.754.932.632 | US$229.379.215 | 394.796.000.000.000 SHIB |
| 48 |  Kusama KSM | US$318,34 | 0,84% | 4,17% | US$2.696.396.128 | US$221.793.182 | 8.470.098 KSM |
| 49 |  TerraUSD UST | US$1,00 | -0,14% | 0,09% | US$2.667.146.799 | US$75.282.691 | 2.664.625.291 UST |
| 50 |  Klaytn KLAY | US$1,03 | -2,37% | 0,07% | US$2.593.840.758 | US$86.459.229 | 2.508.530.101 KLAY |
Tabel di atas menampilkan halaman 1 dari total 138 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.