Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PAX Gold PAXG | US$1.744,66 | -0,80% | -2,15% | US$310.708.591 | US$10.457.398 | 178.091 PAXG |
| 152 |  BakeryToken BAKE | US$1,60 | 1,45% | 3,54% | US$308.802.212 | US$72.065.337 | 193.529.493 BAKE |
| 153 |  VeThor Token VTHO | US$0,007544 | -2,39% | -5,60% | US$305.431.297 | US$10.971.057 | 40.484.691.942 VTHO |
| 154 |  aelf ELF | US$0,5679 | -8,87% | -23,89% | US$309.185.961 | US$52.398.712 | 544.480.200 ELF |
| 155 |  SingularityNET AGIX | US$0,3035 | -9,11% | 14,86% | US$303.523.808 | US$9.017.467 | 1.000.000.000 AGIX |
| 156 |  Injective Protocol INJ | US$9,28 | -6,45% | 15,97% | US$303.073.128 | US$49.000.691 | 32.655.553 INJ |
| 157 |  Verge XVG | US$0,01818 | -3,75% | -5,46% | US$299.632.729 | US$14.539.534 | 16.479.607.518 XVG |
| 158 |  WINkLink WIN | US$0,0003883 | -0,80% | -3,24% | US$297.521.212 | US$41.359.934 | 766.299.999.999 WIN |
| 159 |  MediBloc MED | US$0,05286 | -6,56% | -5,14% | US$284.538.163 | US$7.503.631 | 5.382.401.140 MED |
| 160 |  Bitcoin Diamond BCD | US$1,50 | -2,24% | -6,79% | US$279.977.103 | US$6.044.884 | 186.492.898 BCD |
| 161 |  Velas VLX | US$0,1286 | -11,71% | -16,65% | US$273.190.624 | US$6.041.592 | 2.124.380.663 VLX |
| 162 |  GateToken GT | US$3,59 | -0,73% | -18,23% | US$273.233.029 | US$6.579.256 | 76.039.393 GT |
| 163 |  Civic CVC | US$0,3936 | -5,40% | 3,02% | US$263.710.696 | US$41.255.667 | 670.000.000 CVC |
| 164 |  Function X FX | US$0,6428 | -10,14% | -8,75% | US$262.591.049 | US$3.201.686 | 408.520.357 FX |
| 165 |  Ontology Gas ONG | US$0,9915 | -7,46% | 0,97% | US$258.815.272 | US$17.259.012 | 261.030.488 ONG |
| 166 |  iExec RLC RLC | US$3,19 | -4,32% | 5,45% | US$255.216.663 | US$29.748.684 | 80.070.793 RLC |
| 167 |  Prometeus PROM | US$15,34 | -5,28% | 2,78% | US$252.321.751 | US$11.123.546 | 16.450.000 PROM |
| 168 |  Ardor ARDR | US$0,2510 | -9,37% | -9,14% | US$250.796.524 | US$11.701.654 | 998.999.495 ARDR |
| 169 |  ASD ASD | US$0,3805 | -3,14% | -9,41% | US$251.342.345 | US$3.888.552 | 660.615.274 ASD |
| 170 |  Enzyme MLN | US$138,58 | -5,99% | -13,63% | US$248.429.781 | US$63.196.142 | 1.792.738 MLN |
| 171 |  Energy Web Token EWT | US$8,14 | -7,77% | 0,42% | US$244.573.572 | US$1.783.745 | 30.062.138 EWT |
| 172 |  Origin Protocol OGN | US$0,6929 | -3,32% | -3,38% | US$243.760.650 | US$33.735.329 | 351.815.555 OGN |
| 173 |  Reef REEF | US$0,01739 | -2,15% | -0,42% | US$240.272.954 | US$29.016.919 | 13.817.493.953 REEF |
| 174 |  Band Protocol BAND | US$6,77 | -4,10% | -2,68% | US$238.338.122 | US$23.958.084 | 35.191.821 BAND |
| 175 |  MyNeighborAlice ALICE | US$10,16 | 7,05% | 8,70% | US$233.786.729 | US$167.533.095 | 23.000.000 ALICE |
| 176 |  StormX STMX | US$0,02336 | -6,45% | -5,70% | US$233.601.681 | US$14.074.691 | 10.000.000.000 STMX |
| 177 |  Status SNT | US$0,06636 | -8,34% | -10,44% | US$230.288.402 | US$14.315.957 | 3.470.483.788 SNT |
| 178 |  Venus XVS | US$20,24 | -5,35% | -9,33% | US$227.055.998 | US$22.797.227 | 11.219.758 XVS |
| 179 |  Stratis STRAX | US$1,67 | -6,60% | -12,70% | US$227.321.697 | US$9.932.117 | 135.828.314 STRAX |
| 180 |  Cartesi CTSI | US$0,5410 | -5,39% | 8,29% | US$220.816.250 | US$20.003.414 | 408.197.415 CTSI |
| 181 |  Oasis Network ROSE | US$0,1476 | -6,04% | -7,42% | US$221.331.248 | US$57.578.507 | 1.500.000.000 ROSE |
| 182 |  Orbs ORBS | US$0,09761 | -9,22% | -5,84% | US$217.667.831 | US$9.955.259 | 2.229.950.518 ORBS |
| 183 |  MaidSafeCoin MAID | US$0,4774 | -2,81% | 3,19% | US$216.031.601 | US$1.079.690 | 452.552.412 MAID |
| 184 |  Hive HIVE | US$0,5135 | -8,42% | -5,42% | US$208.547.430 | US$7.785.223 | 406.152.007 HIVE |
| 185 |  Augur REP | US$18,49 | -7,39% | -4,23% | US$203.417.136 | US$21.776.537 | 11.000.000 REP |
| 186 |  Orchid OXT | US$0,2879 | -6,81% | -8,60% | US$198.874.550 | US$47.810.725 | 690.690.084 OXT |
| 187 |  FUNToken FUN | US$0,01760 | -2,99% | -0,93% | US$191.803.246 | US$16.710.207 | 10.899.873.621 FUN |
| 188 |  Dero DERO | US$17,59 | 0,33% | 1,78% | US$191.605.467 | US$1.400.276 | 10.891.486 DERO |
| 189 |  Ark ARK | US$1,41 | -9,75% | -13,73% | US$185.677.139 | US$11.400.909 | 132.107.449 ARK |
| 190 |  NKN NKN | US$0,2658 | -5,35% | -7,74% | US$186.085.271 | US$6.294.872 | 700.000.000 NKN |
| 191 |  Casper CSPR | US$0,08466 | 0,99% | -10,53% | US$181.366.923 | US$41.196.414 | 2.142.227.685 CSPR |
| 192 |  Request REQ | US$0,1778 | -5,48% | 5,38% | US$177.769.616 | US$6.323.647 | 999.881.816 REQ |
| 193 |  Metal MTL | US$2,71 | -0,87% | -4,03% | US$177.652.827 | US$60.496.045 | 65.588.845 MTL |
| 194 |  NuCypher NU | US$0,2583 | -0,93% | 0,76% | US$175.589.749 | US$61.645.069 | 679.750.000 NU |
| 195 |  TomoChain TOMO | US$1,98 | -0,62% | -2,44% | US$171.097.770 | US$23.881.337 | 86.293.675 TOMO |
| 196 |  Steem STEEM | US$0,4363 | -8,27% | -9,51% | US$171.452.826 | US$6.005.804 | 392.949.843 STEEM |
| 197 |  Syscoin SYS | US$0,2741 | -7,08% | 7,59% | US$169.888.841 | US$5.724.878 | 619.820.897 SYS |
| 198 |  Phala Network PHA | US$0,6119 | -6,17% | -23,07% | US$166.442.868 | US$26.632.779 | 272.000.000 PHA |
| 199 |  Aragon ANT | US$4,10 | -5,40% | -8,92% | US$162.593.725 | US$16.808.718 | 39.609.523 ANT |
| 200 |  Bitcoin Standard Hashrate Token BTCST | US$14,07 | -0,67% | -1,10% | US$160.691.662 | US$3.144.225 | 11.417.109 BTCST |
Tabel di atas menampilkan halaman 4 dari total 138 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.