Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  VideoCoin VID | US$0,3998 | -3,86% | -5,67% | US$62.230.542 | US$65.538,87 | 155.639.646 VID |
| 452 |  Energi NRG | US$1,45 | -6,92% | -9,25% | US$61.859.507 | US$156.243 | 42.706.415 NRG |
| 453 |  Firo FIRO | US$5,01 | -4,60% | -15,39% | US$61.943.280 | US$5.368.112 | 12.351.692 FIRO |
| 454 |  WELL WELL | US$0,4517 | 0,79% | -16,16% | US$61.920.920 | US$504.729 | 137.080.000 WELL |
| 455 |  Tornado Cash TORN | US$55,80 | -4,68% | 2,32% | US$61.368.318 | US$24.583.615 | 1.099.795 TORN |
| 456 |  Flamingo FLM | US$0,4026 | -4,22% | -5,86% | US$60.396.568 | US$19.116.595 | 150.000.000 FLM |
| 457 |  Define DFA | US$1,45 | 28,05% | -9,97% | US$60.437.407 | US$186.841.022 | 41.770.833 DFA |
| 458 |  ShareToken SHR | US$0,02601 | -5,74% | 20,92% | US$60.663.242 | US$944.432 | 2.332.134.287 SHR |
| 459 |  Edgeware EDG | US$0,01036 | -18,86% | 25,85% | US$60.235.917 | US$1.977.462 | 5.816.518.114 EDG |
| 460 |  NFTX NFTX | US$126,58 | -2,22% | 4,47% | US$59.535.678 | US$810.208 | 470.340 NFTX |
| 461 |  Bluzelle BLZ | US$0,1917 | -7,22% | 1,73% | US$59.110.047 | US$10.856.396 | 308.387.600 BLZ |
| 462 |  DIA DIA | US$1,41 | -6,22% | -1,37% | US$58.440.603 | US$14.685.606 | 41.430.434 DIA |
| 463 |  Flux FLUX | US$0,3154 | -10,90% | -22,00% | US$58.892.633 | US$1.078.243 | 186.751.130 FLUX |
| 464 |  DAD DAD | US$0,1582 | -8,96% | -11,49% | US$57.684.559 | US$539.413 | 364.533.968 DAD |
| 465 |  Neutrino Token NSBT | US$26,82 | 0,41% | 6,15% | US$57.966.933 | US$100.469 | 2.161.123 NSBT |
| 466 |  unFederalReserve eRSDL | US$0,1527 | -7,68% | -12,06% | US$57.725.384 | US$2.994.459 | 378.153.580 eRSDL |
| 467 |  Dock DOCK | US$0,08033 | 1,88% | 6,03% | US$58.088.982 | US$19.427.393 | 723.085.524 DOCK |
| 468 |  Seedify.fund SFUND | US$3,22 | -4,60% | 10,78% | US$57.679.537 | US$7.144.876 | 17.895.759 SFUND |
| 469 |  Humanscape HUM | US$0,09830 | -7,98% | -8,90% | US$57.527.130 | US$3.531.028 | 585.194.737 HUM |
| 470 |  Manchester City Fan Token CITY | US$16,30 | -8,86% | -0,85% | US$57.182.546 | US$4.235.365 | 3.508.140 CITY |
| 471 |  TrueFi TRU | US$0,4040 | -4,01% | -10,28% | US$56.800.668 | US$14.885.108 | 140.608.485 TRU |
| 472 |  Marlin POND | US$0,07773 | -3,03% | 4,58% | US$57.277.433 | US$18.521.422 | 736.908.424 POND |
| 473 |  FC Barcelona Fan Token BAR | US$15,93 | -3,65% | 4,63% | US$56.555.969 | US$11.461.270 | 3.550.986 BAR |
| 474 |  Contentos COS | US$0,01619 | -3,98% | -8,46% | US$56.596.784 | US$4.938.985 | 3.496.217.542 COS |
| 475 |  SuperFarm SUPER | US$0,5549 | -2,91% | -2,62% | US$56.545.918 | US$35.025.894 | 101.909.750 SUPER |
| 476 |  Venus BUSD vBUSD | US$0,02094 | 0,02% | 0,06% | US$56.430.165 | - | 2.694.770.470 vBUSD |
| 477 |  Propy PRO | US$0,7942 | -6,28% | 10,44% | US$56.271.262 | US$641.841 | 70.850.406 PRO |
| 478 |  SingularityDAO SDAO | US$2,47 | -7,37% | 9,46% | US$56.267.333 | US$7.086.315 | 22.786.479 SDAO |
| 479 |  Super Zero Protocol SERO | US$0,1700 | 0,17% | -17,24% | US$56.002.402 | US$1.428.439 | 329.505.893 SERO |
| 480 |  Phantasma SOUL | US$0,5453 | -11,32% | 10,50% | US$55.628.985 | US$1.094.750 | 102.015.516 SOUL |
| 481 |  Standard Tokenization Protocol STPT | US$0,04544 | -6,02% | 0,15% | US$55.483.190 | US$20.959.044 | 1.220.976.555 STPT |
| 482 |  Groestlcoin GRS | US$0,7087 | -7,73% | -10,73% | US$55.626.356 | US$3.178.327 | 78.485.969 GRS |
| 483 |  Keep3rV1 KP3R | US$276,45 | -5,74% | -9,20% | US$55.289.523 | US$8.753.907 | 200.001 KP3R |
| 484 |  FIO Protocol FIO | US$0,1551 | -5,90% | -5,52% | US$55.243.957 | US$5.770.613 | 356.274.924 FIO |
| 485 |  Dego Finance DEGO | US$6,36 | 0,62% | -1,81% | US$54.768.746 | US$16.499.222 | 8.607.383 DEGO |
| 486 |  MultiVAC MTV | US$0,01509 | -9,65% | -15,42% | US$54.151.205 | US$6.342.425 | 3.587.369.426 MTV |
| 487 |  Steem Dollars SBD | US$5,96 | -4,53% | -1,32% | US$53.943.010 | US$2.843.584 | 9.057.732 SBD |
| 488 |  AdEx Network ADX | US$0,4077 | -5,91% | -3,75% | US$53.074.257 | US$12.900.912 | 130.180.923 ADX |
| 489 |  Refereum RFR | US$0,01069 | -10,02% | -13,31% | US$53.445.372 | US$3.720.699 | 4.999.180.100 RFR |
| 490 |  Burger Swap BURGER | US$3,11 | -4,38% | -10,38% | US$53.152.523 | US$10.138.636 | 17.084.856 BURGER |
| 491 |  Rai Reflex Index RAI | US$3,02 | 0,33% | 0,87% | US$52.971.454 | US$4.465.166 | 17.563.308 RAI |
| 492 |  Splintershards SPS | US$0,3639 | -0,35% | 60,80% | US$53.011.758 | US$9.077.866 | 145.687.559 SPS |
| 493 |  Counterparty XCP | US$20,21 | 2,35% | -19,06% | US$52.826.656 | US$652.652 | 2.613.892 XCP |
| 494 |  Crust Network CRU | US$25,46 | -2,65% | -27,78% | US$52.029.252 | US$4.927.989 | 2.043.631 CRU |
| 495 |  GlitzKoin GTN | US$0,2101 | -0,18% | -14,41% | US$52.007.943 | US$330.796 | 247.499.428 GTN |
| 496 |  XSGD XSGD | US$0,7311 | 0,02% | -0,49% | US$51.989.241 | US$2.263.550 | 71.110.699 XSGD |
| 497 |  BabySwap BABY | US$0,6425 | 1,80% | -7,51% | US$51.999.573 | US$15.534.080 | 80.933.900 BABY |
| 498 |  YIELD App YLD | US$0,4057 | -4,66% | 6,87% | US$51.155.393 | US$577.279 | 126.101.239 YLD |
| 499 |  VerusCoin VRSC | US$0,7900 | -5,83% | -24,16% | US$50.960.373 | US$31.484,03 | 64.507.213 VRSC |
| 500 |  Apollo Currency APL | US$0,002408 | -5,86% | 14,80% | US$50.975.805 | US$5.207.795 | 21.165.096.531 APL |
Tabel di atas menampilkan halaman 10 dari total 138 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.